ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLDB Historical charts - Solid Biosciences Inc.

Historical charts for Stock SLDB - Share Solid Biosciences Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 7.11
  • 12Day Average: 7.64
  • 20Day Average: 7.89
  • 50Day Average: 7.35
  • 100Day Average: 6.66
  • 150Day Average: 6.22

SLDB Indicators & signals

Indicator MACD (12,26,9)

7.48, 7.58, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

12, 22, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLDB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 6.90 6.76 to 7.48 -4.56% 1.7 times
04 Mon May 2026 7.23 7.11 to 7.53 1.4% 1.58 times
01 Fri May 2026 7.13 7.04 to 7.32 -1.79% 1.21 times
30 Thu Apr 2026 7.26 7.03 to 7.31 2.98% 0.9 times
29 Wed Apr 2026 7.05 6.86 to 7.40 -5.37% 1.35 times
28 Tue Apr 2026 7.45 7.37 to 7.66 -0.53% 0.83 times
27 Mon Apr 2026 7.49 7.49 to 8.08 -5.43% 0.55 times
24 Fri Apr 2026 7.92 7.76 to 8.20 -3.65% 0.88 times
23 Thu Apr 2026 8.22 8.14 to 8.52 -2.14% 0.64 times
22 Wed Apr 2026 8.40 8.06 to 8.41 2.94% 0.88 times
21 Tue Apr 2026 8.16 8.09 to 8.46 -3.89% 1.19 times
20 Mon Apr 2026 8.49 8.46 to 8.81 -1.62% 1.05 times

Technical analysis forecast for SLDB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLDB SLDB at this time. Stock is falling and might fall more.

It appears as if SLDB SLDB gave a large move recently.

Stock of SLDB (SLDB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLDB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLDB stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.4 as target. However if you take a buy trade in SLDB, then use 7 as stoploss and 7.58 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLDB Historical charts - Share Solid Biosciences Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLDB Historical charts - Share Solid Biosciences Inc.

 

Back to top