Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRTX
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 462.51 and 471.51
| Intraday Target 1 | 455.67 |
| Intraday Target 2 | 460.35 |
| Intraday Target 3 | 464.67333333333 |
| Intraday Target 4 | 469.35 |
| Intraday Target 5 | 473.67 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.02 (0.82%) | 462.00 | 460.00 - 469.00 | 1.2325 times | Wed 11 February 2026 | 461.24 (-0.48%) | 460.43 | 454.40 - 464.73 | 1.2522 times | Tue 10 February 2026 | 463.48 (-1.57%) | 469.83 | 462.24 - 474.57 | 1.4435 times | Mon 09 February 2026 | 470.87 (-1.48%) | 476.97 | 467.98 - 478.54 | 1.2175 times | Fri 06 February 2026 | 477.92 (4.17%) | 459.69 | 459.00 - 478.28 | 1.1001 times | Thu 05 February 2026 | 458.81 (-2.49%) | 473.90 | 457.74 - 478.00 | 1.1341 times | Wed 04 February 2026 | 470.52 (1.05%) | 470.49 | 467.10 - 478.72 | 0.9243 times | Tue 03 February 2026 | 465.61 (-1.36%) | 471.00 | 461.53 - 476.83 | 0.3728 times | Mon 02 February 2026 | 472.01 (0.45%) | 466.79 | 464.01 - 473.74 | 0.5154 times | Fri 30 January 2026 | 469.90 (-1.22%) | 471.18 | 468.00 - 475.67 | 0.8075 times | Thu 29 January 2026 | 475.68 (-0.47%) | 479.03 | 473.86 - 484.35 | 1.0163 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 447.64 and 471.78
| Weekly Target 1 | 441.85 |
| Weekly Target 2 | 453.43 |
| Weekly Target 3 | 465.98666666667 |
| Weekly Target 4 | 477.57 |
| Weekly Target 5 | 490.13 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.02 (-2.7%) | 476.97 | 454.40 - 478.54 | 1.237 times | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 0.9728 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.1542 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 0.9539 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8631 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2194 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4619 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.3891 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.7222 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.0264 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.2307 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 447.55 and 471.87
| Monthly Target 1 | 441.73 |
| Monthly Target 2 | 453.37 |
| Monthly Target 3 | 466.04666666667 |
| Monthly Target 4 | 477.69 |
| Monthly Target 5 | 490.37 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.02 (-1.04%) | 466.79 | 454.40 - 478.72 | 0.4434 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.8679 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9422 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7688 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0266 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1579 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.7015 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.776 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.8273 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4884 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.1034 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 447.01 and 505.53
| Yearly Target 1 | 401.99 |
| Yearly Target 2 | 433.51 |
| Yearly Target 3 | 460.51333333333 |
| Yearly Target 4 | 492.03 |
| Yearly Target 5 | 519.03 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 465.02 (2.57%) | 454.34 | 429.00 - 487.52 | 0.1132 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.0953 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 0.8746 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 0.8845 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.1517 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.4211 times | Thu 31 December 2020 | 236.34 (7.94%) | 220.24 | 197.47 - 306.08 | 1.2948 times | Tue 31 December 2019 | 218.95 (32.13%) | 161.21 | 160.95 - 225.66 | 0.8846 times | Mon 31 December 2018 | 165.71 (9.34%) | 150.00 | 144.07 - 194.92 | 1.0344 times | Wed 27 December 2017 | 151.55 (105.71%) | 74.43 | 73.34 - 167.86 | 1.2458 times | Fri 30 December 2016 | 73.67 (-41.45%) | 123.03 | 71.46 - 124.96 | 1.4039 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 466.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.83
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 12 points
Upper Bollinger band is at 489 and lower is at 442, while middle bands are at 454 and 477
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
VertexPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.04 and VertexPharmaceuticals VRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 467.71 |
| 12 day DMA | 469.08 |
| 20 day DMA | 464.96 |
| 35 day DMA | 462.94 |
| 50 day DMA | 459.16 |
| 100 day DMA | 437.3 |
| 150 day DMA | 429.66 |
| 200 day DMA | 435.44 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.55 | 465.82 | 468.11 |
| 12 day EMA | 466.59 | 466.88 | 467.9 |
| 20 day EMA | 465.41 | 465.45 | 465.89 |
| 35 day EMA | 461.57 | 461.37 | 461.38 |
| 50 day EMA | 457.5 | 457.19 | 457.02 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.71 | 466.46 | 468.32 |
| 12 day SMA | 469.08 | 469.84 | 471.14 |
| 20 day SMA | 464.96 | 464.19 | 463.86 |
| 35 day SMA | 462.94 | 462.81 | 462.66 |
| 50 day SMA | 459.16 | 458.37 | 457.82 |
| 100 day SMA | 437.3 | 436.48 | 435.74 |
| 150 day SMA | 429.66 | 429.75 | 429.87 |
| 200 day SMA | 435.44 | 435.58 | 435.74 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
