Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRTX
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 439.41 and 447.72
| Intraday Target 1 | 433.22 |
| Intraday Target 2 | 437.29 |
| Intraday Target 3 | 441.53 |
| Intraday Target 4 | 445.6 |
| Intraday Target 5 | 449.84 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.36 (0.56%) | 440.46 | 437.46 - 445.77 | 1.6033 times | Thu 15 January 2026 | 438.92 (-2.38%) | 449.60 | 436.69 - 450.44 | 0.4038 times | Wed 14 January 2026 | 449.60 (-1.12%) | 453.22 | 446.01 - 455.03 | 0.4937 times | Tue 13 January 2026 | 454.67 (-1.29%) | 457.84 | 452.91 - 462.42 | 0.5862 times | Mon 12 January 2026 | 460.59 (-0.7%) | 461.07 | 454.54 - 464.59 | 1.0576 times | Fri 09 January 2026 | 463.86 (-1.24%) | 467.73 | 463.39 - 475.33 | 1.3314 times | Thu 08 January 2026 | 469.68 (-2.99%) | 483.29 | 465.28 - 485.69 | 0.8173 times | Wed 07 January 2026 | 484.15 (3.37%) | 469.13 | 467.46 - 487.52 | 1.3499 times | Tue 06 January 2026 | 468.38 (4.36%) | 454.85 | 453.69 - 471.28 | 1.6275 times | Mon 05 January 2026 | 448.80 (-0.74%) | 448.83 | 443.12 - 450.72 | 0.7294 times | Fri 02 January 2026 | 452.13 (-0.27%) | 454.34 | 448.52 - 455.99 | 0.6463 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 425.08 and 452.98
| Weekly Target 1 | 419.65 |
| Weekly Target 2 | 430.5 |
| Weekly Target 3 | 447.54666666667 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 475.45 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.8684 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.2268 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.4647 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.3915 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.7327 times | Fri 12 December 2025 | 452.04 (-0.76%) | 455.65 | 433.81 - 457.17 | 1.0326 times | Fri 05 December 2025 | 455.48 (5.04%) | 431.92 | 423.45 - 463.85 | 1.2382 times | Fri 28 November 2025 | 433.61 (1.61%) | 426.23 | 423.87 - 434.67 | 0.9275 times | Fri 21 November 2025 | 426.76 (-2.38%) | 436.99 | 418.53 - 439.99 | 1.1553 times | Fri 14 November 2025 | 437.15 (6.77%) | 412.38 | 410.50 - 442.22 | 0.9623 times | Fri 07 November 2025 | 409.42 (-3.79%) | 418.55 | 403.16 - 430.71 | 0.81 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 413.61 and 464.44
| Monthly Target 1 | 404.36 |
| Monthly Target 2 | 422.86 |
| Monthly Target 3 | 455.19 |
| Monthly Target 4 | 473.69 |
| Monthly Target 5 | 506.02 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.36 (-2.65%) | 454.34 | 436.69 - 487.52 | 0.4346 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9204 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.751 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 1.0029 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1311 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.6621 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.758 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.8081 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4539 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0779 times | Mon 31 March 2025 | 484.82 (1.05%) | 477.82 | 471.50 - 519.68 | 0.8561 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 413.61 and 464.44
| Yearly Target 1 | 404.36 |
| Yearly Target 2 | 422.86 |
| Yearly Target 3 | 455.19 |
| Yearly Target 4 | 473.69 |
| Yearly Target 5 | 506.02 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 441.36 (-2.65%) | 454.34 | 436.69 - 487.52 | 0.0387 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.1036 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 0.8812 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 0.8912 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.1604 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.4318 times | Thu 31 December 2020 | 236.34 (7.94%) | 220.24 | 197.47 - 306.08 | 1.3046 times | Tue 31 December 2019 | 218.95 (32.13%) | 161.21 | 160.95 - 225.66 | 0.8912 times | Mon 31 December 2018 | 165.71 (9.34%) | 150.00 | 144.07 - 194.92 | 1.0422 times | Wed 27 December 2017 | 151.55 (105.71%) | 74.43 | 73.34 - 167.86 | 1.2551 times | Fri 30 December 2016 | 73.67 (-41.45%) | 123.03 | 71.46 - 124.96 | 1.4145 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.49
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 11 points
Upper Bollinger band is at 478 and lower is at 438, while middle bands are at 448 and 468
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VertexPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
VertexPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VertexPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.51 and VertexPharmaceuticals VRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 449.03 |
| 12 day DMA | 457.13 |
| 20 day DMA | 457.4 |
| 35 day DMA | 452.3 |
| 50 day DMA | 444.46 |
| 100 day DMA | 423.79 |
| 150 day DMA | 427.99 |
| 200 day DMA | 437.01 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.93 | 451.21 | 457.35 |
| 12 day EMA | 453.7 | 455.94 | 459.03 |
| 20 day EMA | 453.93 | 455.25 | 456.97 |
| 35 day EMA | 449.37 | 449.84 | 450.48 |
| 50 day EMA | 443 | 443.07 | 443.24 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.03 | 453.53 | 459.68 |
| 12 day SMA | 457.13 | 458.16 | 459.9 |
| 20 day SMA | 457.4 | 457.81 | 458.61 |
| 35 day SMA | 452.3 | 451.97 | 451.54 |
| 50 day SMA | 444.46 | 444.07 | 443.8 |
| 100 day SMA | 423.79 | 423.25 | 422.75 |
| 150 day SMA | 427.99 | 428.07 | 428.15 |
| 200 day SMA | 437.01 | 437.22 | 437.45 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
