Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRTX
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 470.95 and 485.07
| Intraday Target 1 | 459.55 |
| Intraday Target 2 | 468.23 |
| Intraday Target 3 | 473.67333333333 |
| Intraday Target 4 | 482.35 |
| Intraday Target 5 | 487.79 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.90 (1.63%) | 466.94 | 465.00 - 479.12 | 0.5304 times | Thu 19 February 2026 | 469.27 (-0.22%) | 469.83 | 463.00 - 472.24 | 0.6143 times | Wed 18 February 2026 | 470.31 (-1.47%) | 473.68 | 466.45 - 477.72 | 0.8762 times | Tue 17 February 2026 | 477.32 (-2.88%) | 489.46 | 473.45 - 494.05 | 0.907 times | Fri 13 February 2026 | 491.47 (0%) | 471.64 | 471.64 - 503.88 | 1.5377 times | Fri 13 February 2026 | 491.47 (5.69%) | 471.65 | 471.65 - 503.88 | 1.5377 times | Thu 12 February 2026 | 465.02 (0.82%) | 462.00 | 460.00 - 469.00 | 0.9573 times | Wed 11 February 2026 | 461.24 (-0.48%) | 460.43 | 454.40 - 464.73 | 0.9726 times | Tue 10 February 2026 | 463.48 (-1.57%) | 469.83 | 462.24 - 474.57 | 1.1212 times | Mon 09 February 2026 | 470.87 (-1.48%) | 476.97 | 467.98 - 478.54 | 0.9457 times | Fri 06 February 2026 | 477.92 (4.17%) | 459.69 | 459.00 - 478.28 | 0.8544 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 454.43 and 485.48
| Weekly Target 1 | 446.93 |
| Weekly Target 2 | 461.92 |
| Weekly Target 3 | 477.98333333333 |
| Weekly Target 4 | 492.97 |
| Weekly Target 5 | 509.03 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.90 (-2.96%) | 489.46 | 463.00 - 494.05 | 0.9948 times | Fri 13 February 2026 | 491.47 (0%) | 471.64 | 471.64 - 503.88 | 0.5224 times | Fri 13 February 2026 | 491.47 (2.84%) | 476.97 | 454.40 - 503.88 | 1.8804 times | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 1.0679 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.2671 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 1.0472 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.9475 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.3386 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.5071 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.4272 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.8905 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 465.65 and 515.13
| Monthly Target 1 | 428.91 |
| Monthly Target 2 | 452.91 |
| Monthly Target 3 | 478.39333333333 |
| Monthly Target 4 | 502.39 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.90 (1.49%) | 466.79 | 454.40 - 503.88 | 0.7869 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.8367 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9083 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7412 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 0.9897 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1163 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.6403 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7481 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.7975 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4349 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0638 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 452.95 and 527.83
| Yearly Target 1 | 395.05 |
| Yearly Target 2 | 435.97 |
| Yearly Target 3 | 469.92666666667 |
| Yearly Target 4 | 510.85 |
| Yearly Target 5 | 544.81 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 476.90 (5.19%) | 454.34 | 429.00 - 503.88 | 0.1449 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.0918 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 0.8718 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 0.8817 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.148 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.4166 times | Thu 31 December 2020 | 236.34 (7.94%) | 220.24 | 197.47 - 306.08 | 1.2907 times | Tue 31 December 2019 | 218.95 (32.13%) | 161.21 | 160.95 - 225.66 | 0.8817 times | Mon 31 December 2018 | 165.71 (9.34%) | 150.00 | 144.07 - 194.92 | 1.0311 times | Wed 27 December 2017 | 151.55 (105.71%) | 74.43 | 73.34 - 167.86 | 1.2418 times | Fri 30 December 2016 | 73.67 (-41.45%) | 123.03 | 71.46 - 124.96 | 1.3994 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 473.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.56
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 473 and price is deviating by 9 points
Upper Bollinger band is at 490 and lower is at 457, while middle bands are at 465 and 482
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VertexPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VertexPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VertexPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VertexPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.64 and VertexPharmaceuticals VRTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 477.05 |
| 12 day DMA | 472.84 |
| 20 day DMA | 472.84 |
| 35 day DMA | 466.51 |
| 50 day DMA | 462.93 |
| 100 day DMA | 443.04 |
| 150 day DMA | 430.18 |
| 200 day DMA | 434.78 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.87 | 473.86 | 476.15 |
| 12 day EMA | 473.56 | 472.95 | 473.62 |
| 20 day EMA | 471.3 | 470.71 | 470.86 |
| 35 day EMA | 467.59 | 467.04 | 466.91 |
| 50 day EMA | 463.3 | 462.75 | 462.48 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.05 | 479.97 | 479.12 |
| 12 day SMA | 472.84 | 472.31 | 472 |
| 20 day SMA | 472.84 | 472.41 | 472.32 |
| 35 day SMA | 466.51 | 465.83 | 465.39 |
| 50 day SMA | 462.93 | 462.13 | 461.59 |
| 100 day SMA | 443.04 | 442.23 | 441.39 |
| 150 day SMA | 430.18 | 430.07 | 430.03 |
| 200 day SMA | 434.78 | 434.89 | 435.05 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
