Munafa Stock Market Course + Intraday & FNO calls 
VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vertex Pharmaceuticals VRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do VRTX
- Forcast & Targets VRTX
- VRTX Experts view
- Tomorrow's Movement VRTX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRTX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VertexPharmaceuticals
Strong intraday Stock price targets for VertexPharmaceuticals are 461.52 and 470.76
| Intraday Target 1 | 458.93 |
| Intraday Target 2 | 464.1 |
| Intraday Target 3 | 468.17 |
| Intraday Target 4 | 473.34 |
| Intraday Target 5 | 477.41 |
Daily price and volume Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 469.27 (-0.22%) | 469.83 | 463.00 - 472.24 | 0.595 times | Wed 18 February 2026 | 470.31 (-1.47%) | 473.68 | 466.45 - 477.72 | 0.8487 times | Tue 17 February 2026 | 477.32 (-2.88%) | 489.46 | 473.45 - 494.05 | 0.8785 times | Fri 13 February 2026 | 491.47 (0%) | 471.64 | 471.64 - 503.88 | 1.4894 times | Fri 13 February 2026 | 491.47 (5.69%) | 471.65 | 471.65 - 503.88 | 1.4894 times | Thu 12 February 2026 | 465.02 (0.82%) | 462.00 | 460.00 - 469.00 | 0.9273 times | Wed 11 February 2026 | 461.24 (-0.48%) | 460.43 | 454.40 - 464.73 | 0.9421 times | Tue 10 February 2026 | 463.48 (-1.57%) | 469.83 | 462.24 - 474.57 | 1.086 times | Mon 09 February 2026 | 470.87 (-1.48%) | 476.97 | 467.98 - 478.54 | 0.916 times | Fri 06 February 2026 | 477.92 (4.17%) | 459.69 | 459.00 - 478.28 | 0.8276 times | Thu 05 February 2026 | 458.81 (-2.49%) | 473.90 | 457.74 - 478.00 | 0.8532 times |
Weekly price and charts VertexPharmaceuticals
Strong weekly Stock price targets for VertexPharmaceuticals VRTX are 450.61 and 481.66
| Weekly Target 1 | 444.39 |
| Weekly Target 2 | 456.83 |
| Weekly Target 3 | 475.44 |
| Weekly Target 4 | 487.88 |
| Weekly Target 5 | 506.49 |
Weekly price and volumes for Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 469.27 (-4.52%) | 489.46 | 463.00 - 494.05 | 0.8295 times | Fri 13 February 2026 | 491.47 (0%) | 471.64 | 471.64 - 503.88 | 0.532 times | Fri 13 February 2026 | 491.47 (2.84%) | 476.97 | 454.40 - 503.88 | 1.9149 times | Fri 06 February 2026 | 477.92 (1.71%) | 466.79 | 457.74 - 478.72 | 1.0875 times | Fri 30 January 2026 | 469.90 (0.32%) | 470.79 | 468.00 - 485.00 | 1.2903 times | Fri 23 January 2026 | 468.41 (6.13%) | 437.44 | 429.00 - 472.58 | 1.0664 times | Fri 16 January 2026 | 441.36 (-4.85%) | 461.07 | 436.69 - 464.59 | 0.9649 times | Fri 09 January 2026 | 463.86 (2.59%) | 448.83 | 443.12 - 487.52 | 1.3632 times | Fri 02 January 2026 | 452.13 (-2.33%) | 463.00 | 448.52 - 463.55 | 0.5164 times | Fri 26 December 2025 | 462.90 (1.47%) | 454.34 | 453.03 - 464.44 | 0.435 times | Fri 19 December 2025 | 456.20 (0.92%) | 454.28 | 445.41 - 460.40 | 1.9252 times |
Monthly price and charts VertexPharmaceuticals
Strong monthly Stock price targets for VertexPharmaceuticals VRTX are 461.84 and 511.32
| Monthly Target 1 | 426.37 |
| Monthly Target 2 | 447.82 |
| Monthly Target 3 | 475.85 |
| Monthly Target 4 | 497.3 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 469.27 (-0.13%) | 466.79 | 454.40 - 503.88 | 0.7575 times | Fri 30 January 2026 | 469.90 (3.65%) | 454.34 | 429.00 - 487.52 | 0.8394 times | Wed 31 December 2025 | 453.36 (4.55%) | 431.92 | 423.45 - 464.44 | 0.9112 times | Fri 28 November 2025 | 433.61 (1.89%) | 418.55 | 403.16 - 442.22 | 0.7436 times | Fri 31 October 2025 | 425.57 (8.66%) | 393.62 | 392.49 - 432.76 | 0.9929 times | Tue 30 September 2025 | 391.64 (0.16%) | 391.02 | 374.17 - 402.74 | 1.1198 times | Fri 29 August 2025 | 391.02 (-14.41%) | 457.39 | 362.50 - 464.23 | 1.6456 times | Thu 31 July 2025 | 456.87 (2.62%) | 445.50 | 443.49 - 484.56 | 0.7505 times | Mon 30 June 2025 | 445.20 (0.71%) | 441.27 | 436.80 - 460.33 | 0.8001 times | Fri 30 May 2025 | 442.05 (-13.24%) | 507.00 | 416.60 - 509.00 | 1.4395 times | Wed 30 April 2025 | 509.50 (5.09%) | 486.27 | 448.14 - 510.77 | 1.0671 times |
Yearly price and charts VertexPharmaceuticals
Strong yearly Stock price targets for VertexPharmaceuticals VRTX are 449.14 and 524.02
| Yearly Target 1 | 392.5 |
| Yearly Target 2 | 430.89 |
| Yearly Target 3 | 467.38333333333 |
| Yearly Target 4 | 505.77 |
| Yearly Target 5 | 542.26 |
Yearly price and volumes Vertex Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 469.27 (3.51%) | 454.34 | 429.00 - 503.88 | 0.1421 times | Wed 31 December 2025 | 453.36 (12.58%) | 403.14 | 362.50 - 519.68 | 1.0921 times | Tue 31 December 2024 | 402.70 (-1.03%) | 405.00 | 377.85 - 519.88 | 0.872 times | Fri 29 December 2023 | 406.89 (40.9%) | 288.61 | 282.21 - 413.00 | 0.8819 times | Fri 30 December 2022 | 288.78 (31.5%) | 218.38 | 214.66 - 324.75 | 1.1484 times | Fri 31 December 2021 | 219.60 (-7.08%) | 237.91 | 176.36 - 242.99 | 1.417 times | Thu 31 December 2020 | 236.34 (7.94%) | 220.24 | 197.47 - 306.08 | 1.291 times | Tue 31 December 2019 | 218.95 (32.13%) | 161.21 | 160.95 - 225.66 | 0.882 times | Mon 31 December 2018 | 165.71 (9.34%) | 150.00 | 144.07 - 194.92 | 1.0314 times | Wed 27 December 2017 | 151.55 (105.71%) | 74.43 | 73.34 - 167.86 | 1.2421 times | Fri 30 December 2016 | 73.67 (-41.45%) | 123.03 | 71.46 - 124.96 | 1.3998 times |
Indicator Analysis of VertexPharmaceuticals
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 472.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vertex Pharmaceuticals VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.56
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 473 and price is deviating by 9 points
Upper Bollinger band is at 490 and lower is at 456, while middle bands are at 465 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VertexPharmaceuticals (VRTX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VertexPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VertexPharmaceuticals in short term but the sell signal is initial and weak.
VertexPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VertexPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VertexPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.76 and VertexPharmaceuticals VRTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VertexPharmaceuticals VRTX stock. Volume based technical analysis of VertexPharmaceuticals VRTX stock is negative.
VertexPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vertex Pharmaceuticals VRTX
DMA (daily moving average) of Vertex Pharmaceuticals VRTX
| DMA period | DMA value |
| 5 day DMA | 479.97 |
| 12 day DMA | 472.31 |
| 20 day DMA | 472.41 |
| 35 day DMA | 465.83 |
| 50 day DMA | 462.13 |
| 100 day DMA | 442.23 |
| 150 day DMA | 430.07 |
| 200 day DMA | 434.89 |
EMA (exponential moving average) of Vertex Pharmaceuticals VRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.86 | 476.15 | 479.07 |
| 12 day EMA | 472.95 | 473.62 | 474.22 |
| 20 day EMA | 470.68 | 470.83 | 470.89 |
| 35 day EMA | 466.97 | 466.83 | 466.63 |
| 50 day EMA | 462.84 | 462.58 | 462.26 |
SMA (simple moving average) of Vertex Pharmaceuticals VRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.97 | 479.12 | 477.3 |
| 12 day SMA | 472.31 | 472 | 472.15 |
| 20 day SMA | 472.41 | 472.32 | 471.86 |
| 35 day SMA | 465.83 | 465.39 | 465.09 |
| 50 day SMA | 462.13 | 461.59 | 461.29 |
| 100 day SMA | 442.23 | 441.39 | 440.51 |
| 150 day SMA | 430.07 | 430.03 | 430.02 |
| 200 day SMA | 434.89 | 435.05 | 435.19 |
Videos related to: VertexPharmaceuticals VRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
