ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

  • Daily Support: 497.57
  • Daily Resistance: 507.12
  • 5 Day DMA Moving Average is 517.74
  • 20 Day DMA Moving Average is 518.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 02 Oct 2026 -0.4% 509.50 504.73 509.50 499.950.68 times
Thu 01 Oct 2026 -3.07% 522.39 506.74 523.52 505.270.87 times
Wed 30 Sep 2026 -0.74% 525.26 522.81 529.72 522.740.83 times
Tue 29 Sep 2026 -0.18% 522.22 526.73 529.46 519.250.5 times
Mon 28 Sep 2026 0.28% 524.27 527.67 529.89 521.160.6 times
Fri 25 Sep 2026 0.73% 522.55 526.19 527.69 518.920.55 times
Thu 24 Sep 2026 1.17% 515.56 522.38 528.99 515.300.68 times
Wed 23 Sep 2026 0.26% 515.60 516.34 525.43 509.560.88 times
Tue 22 Sep 2026 0.84% 521.69 514.99 525.97 508.141.01 times
Mon 21 Sep 2026 0.47% 506.85 510.72 514.10 501.010.66 times

Volume is calculated using 10 day average volume

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

Below are charts of NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

Vertex Pharmaceuticals Incorporated VRTX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vertex Pharmaceuticals Incorporated VRTX ADX is: 30, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vertex Pharmaceuticals Incorporated VRTX are:

ADX +DY -DY
29.214.927.2
23.415.825.5
1.717.717.1
1.418.317.8
4.619.517.8
1.119.118.7
120.119.7
4.219.621.3
4.321.523.4
2316.426.1

ADX charts for Vertex Pharmaceuticals Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vertex Pharmaceuticals Incorporated VRTX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vertex Pharmaceuticals Incorporated is 518.88

50 day MA of Vertex Pharmaceuticals Incorporated is 518.21

100 day MA of Vertex Pharmaceuticals Incorporated is 491.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Vertex Pharmaceuticals Incorporated VRTX is downtrend

Historical Moving averages values of Vertex Pharmaceuticals Incorporated VRTX are:

Price 20 day 50 day 100 day
504.73518.88518.21491.24
506.74521.54517.66490.68
522.81524.05516.99489.96
526.73525.29515.99489.03
527.67526.18515.09488.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vertex Pharmaceuticals Incorporated VRTX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vertex Pharmaceuticals Incorporated VRTX is: 1542200 M

Current day volume is 0.609 times compared to averaged volume Vertex Pharmaceuticals Incorporated has

Historical price to volume measure of Vertex Pharmaceuticals Incorporated is:

Price Percent Change Percent change within day Volume change
504.73-0.4%-0.94%0.609 times
506.74-3.07%-3%0.775 times
522.81-0.74%-0.47%0.743 times
526.73-0.18%0.86%0.447 times
527.670.28%0.65%0.535 times
526.190.73%0.7%0.49 times
522.381.17%1.32%0.61 times
516.340.26%0.14%0.787 times
514.990.84%-1.28%0.899 times
510.720.47%0.76%0.588 times

Price to volume Charts of Vertex Pharmaceuticals Incorporated VRTX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vertex Pharmaceuticals Incorporated VRTX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vertex Pharmaceuticals Incorporated VRTX is: 518.88 & deviation is 9.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vertex Pharmaceuticals Incorporated VRTX are:

Price 20 day SMA Deviation Upper Band Lower Band
504.73 518.88 9.24 537.36500.4
506.74 521.54 12.03 545.6497.48
522.81 524.05 13.78 551.61496.49
526.73 525.29 14.7 554.69495.89
527.67 526.18 15.29 556.76495.6

Bollinger Bands charts for Vertex Pharmaceuticals Incorporated VRTX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vertex Pharmaceuticals Incorporated VRTX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vertex Pharmaceuticals Incorporated VRTX

14 day Vertex Pharmaceuticals Incorporated VRTX RSI is: 44.93

According to RSI indicator, Buying is dominating the stock of Vertex Pharmaceuticals Incorporated VRTX

Historical values of RSI indicator for Vertex Pharmaceuticals Incorporated are as follows in descending order:

44.93 43.65 46.37 45.69 44.13 45.46 46.06 45.95 47.37 47.93 49.08 49.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vertex Pharmaceuticals Incorporated VRTX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vertex Pharmaceuticals Incorporated VRTX

12,26,9 day Vertex Pharmaceuticals Incorporated VRTX MACD is: 517.65, 520.09, -2.4400000000001

According to MACD indicator, Prices of Vertex Pharmaceuticals Incorporated VRTX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vertex Pharmaceuticals Incorporated VRTX are:

  • 517.65, 520.09, -2.4400000000001
  • 520, 521.32, -1.3200000000001
  • 522.41, 522.49, -0.080000000000041
  • 522.34, 522.46, -0.12
  • 521.54, 522.12, -0.58000000000004
  • 520.43, 521.68, -1.25
  • 519.38, 521.32, -1.9400000000001
  • 518.84, 521.23, -2.39
  • 519.3, 521.62, -2.3200000000001
  • 520.08, 522.15, -2.0699999999999

MACD charts of Vertex Pharmaceuticals Incorporated VRTX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vertex Pharmaceuticals Incorporated VRTX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vertex Pharmaceuticals Incorporated VRTX CCI is: -147

According to CCI indicator, Vertex Pharmaceuticals Incorporated VRTX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vertex Pharmaceuticals Incorporated

Historical CCI values of Vertex Pharmaceuticals Incorporated VRTX are:

-147 -61 99 100 113 89 65 3 -6 -100

CCI charts of Vertex Pharmaceuticals Incorporated VRTX are below. Second charts towards left.

Vertex Pharmaceuticals Incorporated VRTX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vertex Pharmaceuticals Incorporated VRTX Stochastics is: 38

According to Stochastics indicator, Selling is coming in Vertex Pharmaceuticals Incorporated

Vertex Pharmaceuticals Incorporated VRTX is neither over-bought, nor over-sold

Historical Stochastics values of Vertex Pharmaceuticals Incorporated VRTX are:

38 38 38 38 38 38 38 38 38 38

Vertex Pharmaceuticals Incorporated VRTX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

These are NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

Videos related to: NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Vertex Pharmaceuticals Incorporated VRTX All indicator, Vertex Pharmaceuticals Incorporated VRTX indicators All technical analysis, Vertex Pharmaceuticals Incorporated VRTX indicators All free charts, Vertex Pharmaceuticals Incorporated VRTX indicators All historical values NASDAQ

 

Back to top