ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 457.22
  • 12Day Average: 452.16
  • 20Day Average: 448.42
  • 50Day Average: 433.26
  • 100Day Average: 413.3
  • 150Day Average: 426.7

VRTX Indicators & signals

Indicator MACD (12,26,9)

453.44, 445.45, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

24.48, 24.74, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 462.99 459.08 to 464.44 0.82% 0.19 times
23 Tue Dec 2025 459.21 457.04 to 461.49 -0.24% 0.48 times
22 Mon Dec 2025 460.31 453.03 to 460.94 0.9% 0.57 times
19 Fri Dec 2025 456.20 445.51 to 460.40 1.97% 3.46 times
18 Thu Dec 2025 447.38 445.41 to 452.63 -0.48% 0.66 times
17 Wed Dec 2025 449.52 447.31 to 456.05 -1.2% 0.84 times
16 Tue Dec 2025 454.96 452.83 to 459.05 -0.16% 0.78 times
15 Mon Dec 2025 455.71 449.48 to 456.46 0.81% 0.83 times
12 Fri Dec 2025 452.04 444.81 to 456.00 1.37% 1.01 times
11 Thu Dec 2025 445.93 442.07 to 448.33 0.29% 0.73 times
10 Wed Dec 2025 444.64 433.81 to 446.28 1.75% 0.62 times
09 Tue Dec 2025 437.01 436.49 to 448.28 -1.14% 0.62 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRTX stays above 459.6, but if it comes below 459.6, then a intra day sell could be more profitable.
If you take a sell trade below 459.6, then use 459.6 as stoploss and 448.64 as target. However if you take a buy trade in VRTX, then use 459.6 as stoploss and 472.8 as target.

Tomorrow's movement Prediction of VRTX is strongly bullish. It has broken a strong resistance of 451 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top