ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 525.25
  • 12Day Average: 539.15
  • 20Day Average: 538.01
  • 50Day Average: 509.64
  • 100Day Average: 478.17
  • 150Day Average: 472.23

VRTX Indicators & signals

Indicator MACD (12,26,9)

532.27, 527.26, 10.96
Indicator MACD is in positive zone

Indicator ADX (14)

11.15, 21.65, 27.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 515.44 511.81 to 522.10 0.17% 0.99 times
10 Thu Sep 2026 514.56 514.32 to 522.60 -1.26% 0.92 times
09 Wed Sep 2026 521.12 520.08 to 528.17 -1.47% 1.08 times
08 Tue Sep 2026 528.90 520.20 to 535.00 -3.18% 1.26 times
04 Fri Sep 2026 546.25 544.48 to 556.99 -2.1% 0.41 times
03 Thu Sep 2026 557.96 551.61 to 560.25 0.19% 0.9 times
02 Wed Sep 2026 556.90 549.07 to 558.36 1.69% 1.29 times
01 Tue Sep 2026 547.65 545.08 to 551.40 0.57% 0.83 times
31 Mon Aug 2026 544.52 532.23 to 546.84 0.52% 1.35 times
28 Fri Aug 2026 541.69 540.08 to 549.57 -1.07% 1 times
27 Thu Aug 2026 547.55 540.08 to 550.83 0.05% 0.95 times
26 Wed Aug 2026 547.29 546.24 to 553.47 -1.01% 0.94 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 515.1 as stoploss in an intra day buy trade for a target of 530.6. However, stock will show a bearish move below 515.1.

Tomorrow's movement Prediction of VRTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 539.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top