ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 449.03
  • 12Day Average: 457.13
  • 20Day Average: 457.4
  • 50Day Average: 444.46
  • 100Day Average: 423.79
  • 150Day Average: 427.99

VRTX Indicators & signals

Indicator MACD (12,26,9)

453.7, 452.67, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

10.94, 21.27, 26.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 441.36 437.46 to 445.77 0.56% 1.77 times
15 Thu Jan 2026 438.92 436.69 to 450.44 -2.38% 0.45 times
14 Wed Jan 2026 449.60 446.01 to 455.03 -1.12% 0.55 times
13 Tue Jan 2026 454.67 452.91 to 462.42 -1.29% 0.65 times
12 Mon Jan 2026 460.59 454.54 to 464.59 -0.7% 1.17 times
09 Fri Jan 2026 463.86 463.39 to 475.33 -1.24% 1.47 times
08 Thu Jan 2026 469.68 465.28 to 485.69 -2.99% 0.9 times
07 Wed Jan 2026 484.15 467.46 to 487.52 3.37% 1.49 times
06 Tue Jan 2026 468.38 453.69 to 471.28 4.36% 1.8 times
05 Mon Jan 2026 448.80 443.12 to 450.72 -0.74% 0.81 times
02 Fri Jan 2026 452.13 448.52 to 455.99 -0.27% 0.71 times
31 Wed Dec 2025 453.36 451.75 to 455.92 -0.08% 0.6 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VRTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRTX stays below 443.9, but if it comes above 443.9, then a intra day buy could be more profitable.
If you take a sell trade below 443.9, then use 443.9 as stoploss and 431.8 as target. However if you take a buy trade in VRTX, then use 443.9 as stoploss and 453.93 as target.

Tomorrow's movement Prediction of VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 453.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top