ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 441.73
  • 12Day Average: 449.29
  • 20Day Average: 458.74
  • 50Day Average: 468.68
  • 100Day Average: 457.27
  • 150Day Average: 439.57

VRTX Indicators & signals

Indicator MACD (12,26,9)

450.16, 458.44, -6.25
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 23.42, 31.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 438.71 436.56 to 449.61 -1.91% 1.1 times
01 Wed Apr 2026 447.24 446.54 to 455.00 0.16% 0.49 times
31 Tue Mar 2026 446.54 442.09 to 448.35 0.78% 1.44 times
30 Mon Mar 2026 443.08 432.14 to 443.65 2.31% 0.94 times
27 Fri Mar 2026 433.07 431.01 to 451.99 -4.56% 1.69 times
26 Thu Mar 2026 453.74 449.29 to 457.54 -0.27% 1.02 times
25 Wed Mar 2026 454.97 449.14 to 459.37 1.42% 1.06 times
24 Tue Mar 2026 448.62 441.20 to 452.08 -0.58% 1.08 times
23 Mon Mar 2026 451.23 450.97 to 463.78 -0.65% 1.02 times
20 Fri Mar 2026 454.18 452.89 to 461.05 -0.74% 0.62 times
19 Thu Mar 2026 457.57 449.75 to 459.46 -1.06% 0.63 times
17 Tue Mar 2026 462.48 461.50 to 468.45 -0.78% 0.74 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRTX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRTX stays below 439.7, but if it comes above 439.7, then a intra day buy could be more profitable.
If you take a sell trade below 439.7, then use 439.7 as stoploss and 420.5 as target. However if you take a buy trade in VRTX, then use 439.7 as stoploss and 455.78 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top