ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 446.94
  • 12Day Average: 435.37
  • 20Day Average: 433
  • 50Day Average: 421.19
  • 100Day Average: 414.25
  • 150Day Average: 426.21

VRTX Indicators & signals

Indicator MACD (12,26,9)

440.45, 432.12, 5.7
Indicator MACD is in positive zone

Indicator ADX (14)

43.41, 26.72, 10.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 455.48 454.45 to 462.00 -0.41% 0.59 times
04 Thu Dec 2025 457.36 453.54 to 463.70 -1.25% 0.99 times
03 Wed Dec 2025 463.13 439.35 to 463.85 6.92% 1.65 times
02 Tue Dec 2025 433.15 424.06 to 435.20 1.77% 0.91 times
01 Mon Dec 2025 425.60 423.45 to 434.00 -1.85% 0.76 times
28 Fri Nov 2025 433.61 429.07 to 434.67 0.33% 0.47 times
26 Wed Nov 2025 432.17 428.07 to 433.32 0.55% 0.75 times
25 Tue Nov 2025 429.82 424.12 to 431.50 1.37% 1.01 times
24 Mon Nov 2025 424.00 423.87 to 432.55 -0.65% 1.44 times
21 Fri Nov 2025 426.76 421.87 to 435.85 1.05% 1.25 times
20 Thu Nov 2025 422.32 420.00 to 431.13 0.31% 0.77 times
19 Wed Nov 2025 421.03 418.53 to 434.93 -3.33% 1 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRTX stays above 447.7, but if it comes below 447.7, then a intra day sell could be more profitable.
If you take a sell trade below 447.7, then use 447.7 as stoploss and 435.09 as target. However if you take a buy trade in VRTX, then use 447.7 as stoploss and 462.9 as target.

Tomorrow's movement Prediction of VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 439.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top