ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 438.06
  • 12Day Average: 439.6
  • 20Day Average: 441.34
  • 50Day Average: 460.35
  • 100Day Average: 458.77
  • 150Day Average: 443.43

VRTX Indicators & signals

Indicator MACD (12,26,9)

440.27, 446.24, -6.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.15, 16.17, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 437.67 435.45 to 441.00 0.25% 0.67 times
21 Tue Apr 2026 436.59 429.65 to 440.32 -0.59% 0.91 times
20 Mon Apr 2026 439.18 437.67 to 444.01 -0.46% 0.73 times
17 Fri Apr 2026 441.20 437.58 to 443.90 1.27% 0.94 times
16 Thu Apr 2026 435.65 431.15 to 445.93 -1.37% 1.25 times
15 Wed Apr 2026 441.70 437.19 to 447.82 -0.58% 1.34 times
14 Tue Apr 2026 444.28 435.28 to 444.79 0.96% 1.33 times
13 Mon Apr 2026 440.05 433.68 to 445.11 0.87% 0.92 times
10 Fri Apr 2026 436.27 434.25 to 446.80 -2.35% 0.45 times
09 Thu Apr 2026 446.78 436.35 to 447.00 0.64% 0.96 times
08 Wed Apr 2026 443.92 432.33 to 443.99 2.79% 1.18 times
07 Tue Apr 2026 431.86 425.26 to 435.50 -0.56% 0.94 times

Technical analysis forecast for VRTX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRTX VRTX at this time. Stock is falling and might fall more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRTX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.5 as stoploss in an intra day buy trade for a target of 443.68. However, stock will show a bearish move below 437.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top