ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 514.92
  • 12Day Average: 498.64
  • 20Day Average: 479.52
  • 50Day Average: 453.2
  • 100Day Average: 455.18
  • 150Day Average: 456.89

VRTX Indicators & signals

Indicator MACD (12,26,9)

497.07, 479.2, 16.13
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 26.93, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 496.38 482.11 to 500.77 -0.42% 0.8 times
08 Wed Jul 2026 498.47 498.14 to 529.90 -4.55% 0.74 times
07 Tue Jul 2026 522.25 512.77 to 533.67 -1.36% 1.4 times
06 Mon Jul 2026 529.47 512.34 to 531.53 0.27% 0.48 times
02 Thu Jul 2026 528.04 501.53 to 529.14 5.99% 1.13 times
01 Wed Jul 2026 498.19 494.80 to 502.99 0.29% 0.38 times
30 Tue Jun 2026 496.73 489.62 to 500.99 -0.58% 1.06 times
29 Mon Jun 2026 499.65 487.62 to 499.87 1.82% 1.25 times
26 Fri Jun 2026 490.70 482.20 to 503.89 2.19% 1.69 times
25 Thu Jun 2026 480.18 473.50 to 486.48 1.05% 0.93 times
24 Wed Jun 2026 475.20 469.92 to 480.86 1.45% 0.94 times
23 Tue Jun 2026 468.42 463.76 to 470.82 0.35% 0.73 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRTX is bullish for shortterm, and stock might move up till 513.8 or till 547.6. Use a stoploss of 485.68 and if this stock hits its stoploss, then it can fall down till 457.54

Tomorrow's movement Prediction of VRTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top