ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 444.38
  • 12Day Average: 441.07
  • 20Day Average: 439.17
  • 50Day Average: 436.85
  • 100Day Average: 452.43
  • 150Day Average: 450.63

VRTX Indicators & signals

Indicator MACD (12,26,9)

442.37, 440.15, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 22.96, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 450.46 439.50 to 453.68 1.24% 1.28 times
12 Fri Jun 2026 444.93 440.02 to 447.70 -0.02% 0.8 times
11 Thu Jun 2026 445.04 435.21 to 445.78 2.14% 1.07 times
10 Wed Jun 2026 435.71 433.80 to 447.50 -2.26% 0.95 times
09 Tue Jun 2026 445.77 440.90 to 449.50 0.63% 0.75 times
08 Mon Jun 2026 442.96 441.72 to 448.69 -0.87% 0.99 times
05 Fri Jun 2026 446.83 443.86 to 453.16 1.15% 0.96 times
04 Thu Jun 2026 441.74 433.50 to 448.19 3.13% 1.18 times
03 Wed Jun 2026 428.34 420.01 to 429.01 0.76% 1.35 times
02 Tue Jun 2026 425.09 424.90 to 434.00 -3.04% 0.99 times
01 Mon Jun 2026 438.40 433.26 to 443.54 -2.04% 0.96 times
29 Fri May 2026 447.54 442.25 to 450.00 -0.1% 1.64 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRTX stays above 447.7, but if it comes below 447.7, then a intra day sell could be more profitable.
If you take a sell trade below 447.7, then use 447.7 as stoploss and 440.7 as target. However if you take a buy trade in VRTX, then use 447.7 as stoploss and 456 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top