ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 477.44
  • 12Day Average: 478.85
  • 20Day Average: 479.57
  • 50Day Average: 469.92
  • 100Day Average: 453.02
  • 150Day Average: 433.83

VRTX Indicators & signals

Indicator MACD (12,26,9)

478.6, 475.82, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

18.63, 32.48, 22.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 478.13 476.57 to 489.97 -2.89% 1.12 times
11 Wed Mar 2026 492.38 488.79 to 499.49 -1.36% 1.44 times
10 Tue Mar 2026 499.17 477.77 to 507.92 8.32% 2.34 times
09 Mon Mar 2026 460.82 450.02 to 461.26 0.9% 0.32 times
06 Fri Mar 2026 456.69 450.67 to 460.00 -0.9% 0.82 times
05 Thu Mar 2026 460.82 457.00 to 480.00 -3.57% 0.78 times
04 Wed Mar 2026 477.89 470.43 to 480.68 0.76% 0.69 times
03 Tue Mar 2026 474.27 471.58 to 484.10 -2.42% 0.74 times
02 Mon Mar 2026 486.03 484.40 to 498.03 -2.17% 0.72 times
27 Fri Feb 2026 496.83 479.75 to 497.80 3.48% 1.24 times
26 Thu Feb 2026 480.13 474.59 to 483.63 -0.6% 0.91 times
25 Wed Feb 2026 483.05 481.71 to 492.28 -0.9% 0.57 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRTX is bullish for shortterm, and stock might move up till 488.8 or till 502.8. Use a stoploss of 477.15 and if this stock hits its stoploss, then it can fall down till 465.51

Tomorrow's movement Prediction of VRTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top