ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRTX Historical charts - Vertex Pharmaceuticals Incorporated

Historical charts for Stock VRTX - Share Vertex Pharmaceuticals Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 450.15
  • 12Day Average: 458.47
  • 20Day Average: 457.73
  • 50Day Average: 447.02
  • 100Day Average: 425.77
  • 150Day Average: 428.08

VRTX Indicators & signals

Indicator MACD (12,26,9)

455.48, 453.67, 2.8
Indicator MACD is in positive zone

Indicator ADX (14)

16.04, 31.98, 23.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRTX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 467.35 458.31 to 472.58 1.35% 1.2 times
21 Wed Jan 2026 461.14 439.91 to 465.14 4.34% 1.8 times
20 Tue Jan 2026 441.98 429.00 to 442.38 0.14% 0.55 times
16 Fri Jan 2026 441.36 437.46 to 445.77 0.56% 1.61 times
15 Thu Jan 2026 438.92 436.69 to 450.44 -2.38% 0.4 times
14 Wed Jan 2026 449.60 446.01 to 455.03 -1.12% 0.49 times
13 Tue Jan 2026 454.67 452.91 to 462.42 -1.29% 0.59 times
12 Mon Jan 2026 460.59 454.54 to 464.59 -0.7% 1.06 times
09 Fri Jan 2026 463.86 463.39 to 475.33 -1.24% 1.33 times
08 Thu Jan 2026 469.68 465.28 to 485.69 -2.99% 0.82 times
07 Wed Jan 2026 484.15 467.46 to 487.52 3.37% 1.35 times
06 Tue Jan 2026 468.38 453.69 to 471.28 4.36% 1.63 times

Technical analysis forecast of VRTX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRTX VRTX at this time. Stock is rising and might rise more.

It appears as if VRTX VRTX gave a large move recently.

Stock of VRTX (VRTX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRTX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRTX stays above 465.5, but if it comes below 465.5, then a intra day sell could be more profitable.
If you take a sell trade below 465.5, then use 465.5 as stoploss and 454.89 as target. However if you take a buy trade in VRTX, then use 465.5 as stoploss and 478.3 as target.

Tomorrow's movement Prediction of VRTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.98

Tomorrow's movement Prediction of VRTX is strongly bullish. It has broken a strong resistance of 461 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRTX Historical charts - Share Vertex Pharmaceuticals Incorporated

 

Back to top