Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Acadia Healthcare Company, Inc. ACHC RSI indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC CCI indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC ADX indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC MACD indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC BollingerBands indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC Stochastics indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC MA indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC PriceVolume indicator technical analysis
- Daily Support: 26.03
- Daily Resistance: 27.1
- 5 Day DMA Moving Average is 26.28
- 20 Day DMA Moving Average is 24.14
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ACHC
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | 2.35% | 25.94 | 26.55 | 26.57 | 25.50 | 2.76 times |
| Fri 10 Apr 2026 | -4.63% | 27.20 | 25.94 | 27.45 | 25.82 | 2.89 times |
| Thu 09 Apr 2026 | 3.38% | 26.62 | 27.20 | 27.99 | 26.34 | 4.43 times |
| Wed 08 Apr 2026 | 3.62% | 26.41 | 26.31 | 26.46 | 25.43 | 3.84 times |
| Tue 07 Apr 2026 | 1.8% | 24.87 | 25.39 | 25.55 | 24.49 | 1.41 times |
| Mon 06 Apr 2026 | 4.09% | 23.94 | 24.94 | 25.17 | 23.73 | 1.59 times |
| Thu 02 Apr 2026 | 1.23% | 22.73 | 23.96 | 24.40 | 22.61 | 3.4 times |
| Wed 01 Apr 2026 | 1.2% | 23.39 | 23.67 | 24.45 | 23.39 | 3.16 times |
| Tue 31 Mar 2026 | 2.45% | 22.98 | 23.39 | 23.73 | 22.85 | 2.11 times |
| Mon 30 Mar 2026 | -0.35% | 22.91 | 22.83 | 23.40 | 22.59 | 2.91 times |
Volume is calculated using 10 day average volume
NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 1376890 M
Current day volume is 1.76 times compared to averaged volume Acadia Healthcare Company, Inc. has
Historical price to volume measure of Acadia Healthcare Company, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.55 | 2.35% | 2.35% | 1.76 times |
| 25.94 | -4.63% | -4.63% | 1.842 times |
| 27.20 | 3.38% | 2.18% | 2.824 times |
| 26.31 | 3.62% | -0.38% | 2.447 times |
| 25.39 | 1.8% | 2.09% | 0.9 times |
| 24.94 | 4.09% | 4.18% | 1.012 times |
| 23.96 | 1.23% | 5.41% | 2.162 times |
| 23.67 | 1.2% | 1.2% | 2.013 times |
| 23.39 | 2.45% | 1.78% | 1.346 times |
| 22.83 | -0.35% | -0.35% | 1.854 times |
Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
These are NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
