NASDAQ Acadia Healthcare Company, Inc. ACHC Stochastics indicator, Acadia Healthcare Company, Inc. ACHC indicators Stochastics technical analysis, Acadia Healthcare Company, Inc. ACHC indicators Stochastics free charts, Acadia Healthcare Company, Inc. ACHC indicators Stochastics historical values NASDAQ

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 14.84
Daily Resistance: 16.19
5 Day DMA Moving Average is 15.63
20 Day DMA Moving Average is 16.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.81%	14.73	15.48	15.55	14.20	2.26 times
Thu 04 Dec 2025	-0.41%	14.68	14.63	14.86	14.01	2.14 times
Wed 03 Dec 2025	-10.92%	12.89	14.69	15.01	12.63	11.1 times
Tue 02 Dec 2025	-2.08%	16.88	16.49	16.88	16.26	0.5 times
Mon 01 Dec 2025	-2.09%	17.11	16.84	17.45	16.77	1.18 times
Fri 28 Nov 2025	0.29%	17.09	17.20	17.33	16.88	0.46 times
Wed 26 Nov 2025	3.5%	16.57	17.15	17.58	16.42	2.11 times
Tue 25 Nov 2025	6.63%	15.55	16.57	16.60	15.44	2.3 times
Mon 24 Nov 2025	2.37%	15.41	15.54	15.58	14.99	2.61 times
Fri 21 Nov 2025	5.71%	14.34	15.18	15.73	14.33	2.98 times

Volume is calculated using 10 day average volume

NASDAQ Acadia Healthcare Company, Inc. ACHC Stochastics indicator, Acadia Healthcare Company, Inc. ACHC indicators Stochastics technical analysis, Acadia Healthcare Company, Inc. ACHC indicators Stochastics free charts, Acadia Healthcare Company, Inc. ACHC indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Acadia Healthcare Company, Inc. ACHC Stochastics indicator, Acadia Healthcare Company, Inc. ACHC indicators Stochastics technical analysis, Acadia Healthcare Company, Inc. ACHC indicators Stochastics free charts, Acadia Healthcare Company, Inc. ACHC indicators Stochastics historical values NASDAQ

Acadia Healthcare Company, Inc. ACHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acadia Healthcare Company, Inc. ACHC Stochastics is: 47

According to Stochastics indicator, Buying is coming in Acadia Healthcare Company, Inc.

Acadia Healthcare Company, Inc. ACHC is neither over-bought, nor over-sold

Historical Stochastics values of Acadia Healthcare Company, Inc. ACHC are:

47 47 47 47 47 47 47 47 47 47

Acadia Healthcare Company, Inc. ACHC Stochastics charts are below. Third charts to the left, at the bottom