Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 115.06 | 113.50 | 116.00 | 112.37 |
| 21 Thu May | 113.37 | 110.90 | 114.82 | 109.38 |
| 20 Wed May | 111.74 | 109.00 | 111.88 | 103.63 |
| 19 Tue May | 108.52 | 105.00 | 110.10 | 103.50 |
| 18 Mon May | 104.20 | 103.70 | 106.38 | 102.48 |
Stock of Repligen Corporation closed at 115.06 and it opened at 113.50
It moved inside a range of 112.37 and 116.00
52 week High is 175.77 and 52 week Low is 100.99
Financial Year High is 141.46 and Low is 100.99
This year High is 175.77 and Low is 100.99
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been negative, with total returns of -11.37, which is -8.99% with investment starting at 126.43.
An investment of 100,000 bucks in Repligen Corporation would have become 91010 bucks today.
Repligen Corporation RGEN moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 2.69% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Repligen Corporation is bearish for shortterm, and stock might move down till 107.9 or till 99. Use a stoploss of 115.35 and if the stock hits stoploss, then it can shoot up till 122.77
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.2 HC: 0.8 LC: 2.4 OC: 2.2
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5 HC: 1.3 LC: 3.7 OC: 3.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8 HC: 0.1 LC: 7.8 OC: 2.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 4.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.8 HC: 2.1 LC: 1.7 OC: 2.6
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 0.86, which is 0.75% with investment starting at 114.20.
An investment of 100,000 bucks in Repligen Corporation would have become 100750 bucks today.
Repligen Corporation RGEN moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 7.04% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 13.2 HC: 0.8 LC: 12.3 OC: 11.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 23.5 HC: 21.2 LC: 1.9 OC: 0.4
Repligen Corporation is moving towards a low expiry
Repligen Corporation is forming a DOJI candle
Candle stick analysis of Repligen Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8.5 HC: 6.5 LC: 1.8 OC: 1.7
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 13.3 HC: 4.6 LC: 8.4 OC: 13.3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8 HC: 1.9 LC: 6 OC: 1.6
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been negative, with total returns of -8.5, which is -6.88% with investment starting at 123.56.
An investment of 100,000 bucks in Repligen Corporation would have become 93120 bucks today.
Repligen Corporation RGEN moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 8.78% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 30.2 HC: 14.3 LC: 13.9 OC: 11.9
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 29.2 HC: 20.3 LC: 7.4 OC: 27
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 17.6 HC: 17.1 LC: 0.4 OC: 2.2
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 34.1 HC: 25 LC: 7.3 OC: 7.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 18.1 HC: 17.7 LC: 0.4 OC: 6.5
Repligen Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


