Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 167.60 | 167.26 | 169.51 | 165.00 |
| 03 Thu Sep | 169.61 | 175.53 | 176.13 | 167.54 |
| 02 Wed Sep | 172.94 | 171.76 | 176.87 | 168.58 |
| 01 Tue Sep | 170.02 | 180.70 | 182.57 | 167.42 |
| 31 Mon Aug | 180.98 | 174.17 | 181.07 | 174.01 |
Stock of Repligen Corporation closed at 167.60 and it opened at 167.26
It moved inside a range of 165.00 and 169.51
52 week High is 188.73 and 52 week Low is 100.99
Financial Year High is 188.73 and Low is 100.99
This year High is 188.73 and Low is 100.99
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been negative, with total returns of -12.69, which is -7.04% with investment starting at 180.29.
An investment of 100,000 bucks in Repligen Corporation would have become 92960 bucks today.
Repligen Corporation RGEN moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Repligen Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.5 as stoploss in an intra day buy trade for a target of 173.2. However, stock will show a bearish move below 166.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 1.4
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 0.3
Repligen Corporation is moving towards a low expiry
Repligen Corporation is forming a DOJI candle
Candle stick analysis of Repligen Corporation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9.1 HC: 7.4 LC: 1.6 OC: 1
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 4.1 HC: 0.1 LC: 4 OC: 4
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 20.59, which is 14.01% with investment starting at 147.01.
An investment of 100,000 bucks in Repligen Corporation would have become 114010 bucks today.
Repligen Corporation RGEN moves in a range of 9.1 points on a week to week basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish week, and a total of 9.1 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 4.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.5 HC: 5.2 LC: 0.3 OC: 2.6
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 14.7 HC: 4.2 LC: 10 OC: 13.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 4.6 HC: 0.9 LC: 3.6 OC: 3.3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 17.4 HC: 0.7 LC: 16.6 OC: 16.1
Repligen Corporation is moving towards a high expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been positive, with total returns of 18.54, which is 12.44% with investment starting at 149.06.
An investment of 100,000 bucks in Repligen Corporation would have become 112440 bucks today.
Repligen Corporation RGEN moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 10.7 HC: 8.9 LC: 1.6 OC: 4.8
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 34.3 HC: 7.1 LC: 25.4 OC: 32.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 19.4 HC: 9.2 LC: 9.3 OC: 5.5
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 26.8 HC: 1.4 LC: 25 OC: 21.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 30.2 HC: 6.1 LC: 22.7 OC: 11.9
Repligen Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


