Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell Analysis of Repligen Corporation RGEN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 165.76 | 165.51 | 167.67 | 161.67 |
| 03 Wed Dec | 166.52 | 165.39 | 170.40 | 165.04 |
| 02 Tue Dec | 165.02 | 166.11 | 168.27 | 163.23 |
| 01 Mon Dec | 166.35 | 168.57 | 171.01 | 165.84 |
| 28 Fri Nov | 171.02 | 174.01 | 174.01 | 168.70 |
Stock of Repligen Corporation closed at 165.76 and it opened at 165.51
It moved inside a range of 161.67 and 167.67
52 week High is 182.52 and 52 week Low is 102.96
Financial Year High is 174.01 and Low is 102.96
This year High is 182.52 and Low is 102.96
Repligen Corporation RGEN Daily Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 day returns for Repligen Corporation RGEN have been positive, with total returns of 12.7, which is 8.3% with investment starting at 153.06.
An investment of 100,000 bucks in Repligen Corporation would have become 108300 bucks today.
Repligen Corporation RGEN moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Repligen Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Repligen Corporation RGEN at this time.
It appears as if Repligen Corporation RGEN gave a large move recently.
Stock of Repligen Corporation (RGEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Repligen Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.5 as stoploss in an intra day sell trade for a target of 158.34. However, stock will show a bullish move above 167.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.7 HC: 1.2 LC: 2.5 OC: 1.3
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 3
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.3
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0
Repligen Corporation is moving towards a low expiry
Repligen Corporation is forming a DOJI candle
Repligen Corporation RGEN Weekly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 week returns for Repligen Corporation RGEN have been positive, with total returns of 40.15, which is 31.96% with investment starting at 125.61.
An investment of 100,000 bucks in Repligen Corporation would have become 131960 bucks today.
Repligen Corporation RGEN moves in a range of 8.5 points on a week to week basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish week, and a total of 8.5 minus points can be expected in a bearish week.
This is about 5.13% of returns per week.
Weekly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 1.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8.3 HC: 1.8 LC: 6.5 OC: 7.8
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 12.2 HC: 1.2 LC: 10.9 OC: 7.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 9.9 HC: 4.2 LC: 5.5 OC: 9.9
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 8.5 HC: 5.9 LC: 2.5 OC: 1.5
Repligen Corporation is moving towards a low expiry
Repligen Corporation RGEN Monthly Analysis to buy or sell
As per my analysis of Repligen Corporation RGEN, 12 month returns for Repligen Corporation RGEN have been negative, with total returns of -0.45000000000002, which is -0.27% with investment starting at 166.21.
An investment of 100,000 bucks in Repligen Corporation would have become 99730 bucks today.
Repligen Corporation RGEN moves in a range of 12.8 points on a month to month basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish month, and a total of 12.8 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of Repligen Corporation RGEN
Candle stick analysis of Repligen Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 1.5
Repligen Corporation is moving towards a low expiry
Candle stick analysis of Repligen Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 24.8 HC: 1.8 LC: 22.7 OC: 16.7
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 37.4 HC: 14 LC: 20.5 OC: 35
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 13.8 HC: 2.1 LC: 11.5 OC: 5.6
Repligen Corporation is moving towards a high expiry
Candle stick analysis of Repligen Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Repligen Corporation are:
HL: 19.4 HC: 8.1 LC: 10.4 OC: 8.6
Repligen Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Repligen Corporation RGEN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


