ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong intraday Stock price targets for RepligenCorporation are 118.58 and 121.77

Intraday Target 1117.72
Intraday Target 2119.43
Intraday Target 3120.91333333333
Intraday Target 4122.62
Intraday Target 5124.1

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-1.6%) 122.18 119.21 - 122.40 0.6947 times
Mon 01 June 2026 123.10 (-0.69%) 122.58 118.52 - 124.00 0.6275 times
Fri 29 May 2026 123.95 (0.99%) 122.82 121.81 - 125.60 0.8357 times
Thu 28 May 2026 122.73 (8.45%) 113.17 113.04 - 126.68 1.4407 times
Wed 27 May 2026 113.17 (-1.75%) 115.15 112.00 - 118.20 1.0161 times
Tue 26 May 2026 115.19 (0.11%) 116.61 112.41 - 117.00 0.7223 times
Fri 22 May 2026 115.06 (1.49%) 113.50 112.37 - 116.00 0.6526 times
Thu 21 May 2026 113.37 (1.46%) 110.90 109.38 - 114.82 0.9414 times
Wed 20 May 2026 111.74 (2.97%) 109.00 103.63 - 111.88 1.0675 times
Tue 19 May 2026 108.52 (4.15%) 105.00 103.50 - 110.10 2.0015 times
Mon 18 May 2026 104.20 (1.29%) 103.70 102.48 - 106.38 1.416 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 117.09 and 122.57

Weekly Target 1115.74
Weekly Target 2118.43
Weekly Target 3121.21666666667
Weekly Target 4123.91
Weekly Target 5126.7

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-2.28%) 122.58 118.52 - 124.00 0.2854 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8665 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.312 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7067 times
Fri 08 May 2026 123.46 (5.34%) 116.05 116.05 - 131.53 1.3515 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 0.9912 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.2103 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 0.9076 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.6183 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 0.7507 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 0.8301 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 117.09 and 122.57

Monthly Target 1115.74
Monthly Target 2118.43
Monthly Target 3121.21666666667
Monthly Target 4123.91
Monthly Target 5126.7

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-2.28%) 122.58 118.52 - 124.00 0.0864 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.6312 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.197 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0925 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0152 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7719 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7764 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8573 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5533 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0188 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8637 times

 monthly chart RepligenCorporation

Yearly price and charts RepligenCorporation

Strong yearly Stock price targets for RepligenCorporation RGEN are 73.67 and 148.45

Yearly Target 157.85
Yearly Target 289.49
Yearly Target 3132.63
Yearly Target 4164.27
Yearly Target 5207.41

Yearly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 02 June 2026 121.13 (-26.08%) 163.53 100.99 - 175.77 0.7914 times
Wed 31 December 2025 163.86 (13.84%) 145.37 102.96 - 182.52 1.5649 times
Tue 31 December 2024 143.94 (-19.94%) 176.79 113.50 - 211.13 1.2906 times
Fri 29 December 2023 179.80 (6.2%) 171.22 110.45 - 200.98 1.184 times
Fri 30 December 2022 169.31 (-36.07%) 265.78 137.21 - 265.78 1.0778 times
Fri 31 December 2021 264.84 (38.2%) 192.63 162.29 - 327.32 0.7815 times
Thu 31 December 2020 191.63 (107.17%) 93.06 78.41 - 212.55 1.0253 times
Tue 31 December 2019 92.50 (75.39%) 52.33 49.07 - 99.25 0.9407 times
Mon 31 December 2018 52.74 (45.97%) 36.36 29.56 - 70.50 0.6963 times
Wed 27 December 2017 36.13 (17.23%) 30.80 28.48 - 46.81 0.6475 times
Fri 30 December 2016 30.82 (0%) 26.27 21.11 - 34.06 0.425 times

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 117.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RepligenCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.83 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 120.82
12 day DMA 114.59
20 day DMA 115.81
35 day DMA 118.88
50 day DMA 118.24
100 day DMA 130.09
150 day DMA 139.91
200 day DMA 137.7

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA120.55120.26118.84
12 day EMA117.64117115.89
20 day EMA116.96116.52115.83
35 day EMA117.07116.83116.46
50 day EMA118.33118.22118.02

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.82119.63118.02
12 day SMA114.59113.11111.77
20 day SMA115.81115.66115.37
35 day SMA118.88118.92118.84
50 day SMA118.24118.1117.99
100 day SMA130.09130.6131.07
150 day SMA139.91140.15140.37
200 day SMA137.7137.7137.64

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top