RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGEN
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong Daily Stock price targets for RepligenCorporation RGEN are 180.9 and 185.59
Daily Target 1 | 179.89 |
Daily Target 2 | 181.9 |
Daily Target 3 | 184.57666666667 |
Daily Target 4 | 186.59 |
Daily Target 5 | 189.27 |
Daily price and volume Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.92 (-0.45%) | 184.17 | 182.56 - 187.25 | 0.8656 times | Wed 27 March 2024 | 184.75 (0.49%) | 186.70 | 183.22 - 186.70 | 1.0162 times | Tue 26 March 2024 | 183.84 (-0.56%) | 185.14 | 183.37 - 186.81 | 1.1023 times | Mon 25 March 2024 | 184.88 (-6.64%) | 197.51 | 184.32 - 198.00 | 1.16 times | Fri 22 March 2024 | 198.03 (-0.86%) | 199.95 | 196.86 - 200.03 | 0.8405 times | Thu 21 March 2024 | 199.74 (1.54%) | 196.58 | 196.58 - 200.23 | 0.9753 times | Wed 20 March 2024 | 196.72 (-0.99%) | 198.80 | 194.85 - 199.35 | 1.0262 times | Tue 19 March 2024 | 198.69 (2.29%) | 193.01 | 193.01 - 198.80 | 0.7009 times | Mon 18 March 2024 | 194.25 (2.27%) | 191.94 | 190.70 - 194.50 | 0.7716 times | Fri 15 March 2024 | 189.93 (-1.89%) | 192.22 | 189.44 - 194.46 | 1.5414 times | Thu 14 March 2024 | 193.58 (-0.42%) | 193.20 | 192.31 - 194.98 | 1.0342 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 175.52 and 190.96
Weekly Target 1 | 172.72 |
Weekly Target 2 | 178.32 |
Weekly Target 3 | 188.16 |
Weekly Target 4 | 193.76 |
Weekly Target 5 | 203.6 |
Weekly price and volumes for Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.92 (-7.13%) | 197.51 | 182.56 - 198.00 | 0.8203 times | Fri 22 March 2024 | 198.03 (4.26%) | 191.94 | 190.70 - 200.23 | 0.854 times | Fri 15 March 2024 | 189.93 (-2.83%) | 194.72 | 189.44 - 196.55 | 1.0238 times | Fri 08 March 2024 | 195.47 (-0.03%) | 196.45 | 190.00 - 203.13 | 0.8067 times | Fri 01 March 2024 | 195.52 (0.79%) | 197.08 | 190.80 - 198.59 | 0.6407 times | Thu 29 February 2024 | 193.99 (0%) | 197.08 | 193.68 - 198.59 | 0.3739 times | Thu 29 February 2024 | 193.99 (-1.29%) | 194.68 | 189.50 - 198.59 | 1.1296 times | Fri 23 February 2024 | 196.52 (-5.71%) | 206.00 | 187.80 - 207.87 | 1.8884 times | Fri 16 February 2024 | 208.42 (1.67%) | 205.24 | 195.70 - 211.13 | 1.3594 times | Fri 09 February 2024 | 205.00 (4.5%) | 193.49 | 192.69 - 208.16 | 1.1033 times | Fri 02 February 2024 | 196.17 (1.43%) | 192.51 | 185.65 - 197.05 | 1.5113 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 172.96 and 193.53
Monthly Target 1 | 169.3 |
Monthly Target 2 | 176.61 |
Monthly Target 3 | 189.87 |
Monthly Target 4 | 197.18 |
Monthly Target 5 | 210.44 |
Monthly price and volumes Repligen Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 183.92 (-5.19%) | 192.18 | 182.56 - 203.13 | 0.5908 times | Thu 29 February 2024 | 193.99 (2.42%) | 190.56 | 186.33 - 211.13 | 1.0445 times | Wed 31 January 2024 | 189.40 (5.34%) | 176.79 | 167.40 - 204.00 | 1.1803 times | Fri 29 December 2023 | 179.80 (14.34%) | 156.01 | 151.90 - 188.31 | 0.9949 times | Thu 30 November 2023 | 157.25 (16.86%) | 132.92 | 126.86 - 163.32 | 1.012 times | Tue 31 October 2023 | 134.56 (-15.38%) | 158.09 | 110.45 - 164.24 | 1.4346 times | Fri 29 September 2023 | 159.01 (-8.57%) | 175.62 | 156.92 - 179.27 | 0.7512 times | Thu 31 August 2023 | 173.91 (1.37%) | 169.11 | 157.21 - 181.26 | 0.8492 times | Mon 31 July 2023 | 171.56 (21.28%) | 141.42 | 134.64 - 180.82 | 1.0422 times | Fri 30 June 2023 | 141.46 (-15.76%) | 167.38 | 135.37 - 173.67 | 1.1002 times | Wed 31 May 2023 | 167.92 (10.74%) | 151.58 | 149.54 - 176.67 | 1.0284 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.37
Munafa value: 15 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.
RepligenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
DMA period | DMA value |
5 day DMA | 187.08 |
12 day DMA | 191.89 |
20 day DMA | 193.05 |
35 day DMA | 195.19 |
50 day DMA | 194.7 |
100 day DMA | 181.32 |
150 day DMA | 171.88 |
200 day DMA | 169.07 |
EMA (exponential moving average) of Repligen Corporation RGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 186.83 | 188.29 | 190.06 |
12 day EMA | 190.33 | 191.5 | 192.73 |
20 day EMA | 191.82 | 192.65 | 193.48 |
35 day EMA | 192.3 | 192.79 | 193.26 |
50 day EMA | 192.18 | 192.52 | 192.84 |
SMA (simple moving average) of Repligen Corporation RGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.08 | 190.25 | 192.64 |
12 day SMA | 191.89 | 192.63 | 193.33 |
20 day SMA | 193.05 | 193.55 | 194.02 |
35 day SMA | 195.19 | 195.8 | 196.35 |
50 day SMA | 194.7 | 194.58 | 194.37 |
100 day SMA | 181.32 | 180.96 | 180.62 |
150 day SMA | 171.88 | 171.81 | 171.72 |
200 day SMA | 169.07 | 168.9 | 168.73 |