ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong intraday Stock price targets for RepligenCorporation are 167.58 and 173.07

Intraday Target 1163.12
Intraday Target 2166.54
Intraday Target 3168.60666666667
Intraday Target 4172.03
Intraday Target 5174.1

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 21 January 2026 169.97 (4.07%) 165.26 165.18 - 170.67 1.0629 times
Tue 20 January 2026 163.33 (0.81%) 159.54 157.29 - 165.60 0.6864 times
Fri 16 January 2026 162.02 (0.2%) 162.29 160.45 - 165.30 0.8998 times
Thu 15 January 2026 161.69 (-0.21%) 162.06 158.80 - 165.03 1.0765 times
Wed 14 January 2026 162.03 (-3.16%) 167.50 158.91 - 168.25 1.2639 times
Tue 13 January 2026 167.31 (-0.65%) 170.04 160.57 - 172.51 1.4393 times
Mon 12 January 2026 168.40 (0.95%) 167.77 164.74 - 170.07 0.7328 times
Fri 09 January 2026 166.82 (0.24%) 167.49 164.29 - 169.56 0.5703 times
Thu 08 January 2026 166.42 (-1.56%) 166.87 164.19 - 168.66 0.956 times
Wed 07 January 2026 169.05 (-1.86%) 172.66 167.86 - 175.00 1.3121 times
Tue 06 January 2026 172.26 (1.66%) 169.44 169.35 - 175.77 1.0032 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 163.63 and 177.01

Weekly Target 1152.6
Weekly Target 2161.28
Weekly Target 3165.97666666667
Weekly Target 4174.66
Weekly Target 5179.36

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 21 January 2026 169.97 (4.91%) 159.54 157.29 - 170.67 0.4307 times
Fri 16 January 2026 162.02 (-2.88%) 167.77 158.80 - 172.51 1.3326 times
Fri 09 January 2026 166.82 (1.5%) 164.53 164.19 - 175.77 1.1472 times
Fri 02 January 2026 164.35 (-1.12%) 165.04 161.41 - 167.65 0.6298 times
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.5514 times
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 1.2915 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 1.0688 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.3486 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.9651 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 1.2343 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 2.0781 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 163.63 and 182.11

Monthly Target 1149.2
Monthly Target 2159.58
Monthly Target 3167.67666666667
Monthly Target 4178.06
Monthly Target 5186.16

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 21 January 2026 169.97 (3.73%) 163.53 157.29 - 175.77 0.5266 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7827 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8642 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.6388 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0269 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9094 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2095 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.8473 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9747 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.2199 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.8514 times

 monthly chart RepligenCorporation

Yearly price and charts RepligenCorporation

Strong yearly Stock price targets for RepligenCorporation RGEN are 163.63 and 182.11

Yearly Target 1149.2
Yearly Target 2159.58
Yearly Target 3167.67666666667
Yearly Target 4178.06
Yearly Target 5186.16

Yearly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 21 January 2026 169.97 (3.73%) 163.53 157.29 - 175.77 0.0756 times
Wed 31 December 2025 163.86 (13.84%) 145.37 102.96 - 182.52 1.6959 times
Tue 31 December 2024 143.94 (-19.94%) 176.79 113.50 - 211.13 1.4169 times
Fri 29 December 2023 179.80 (6.2%) 171.22 110.45 - 200.98 1.2827 times
Fri 30 December 2022 169.31 (-36.07%) 265.78 137.21 - 265.78 1.1804 times
Fri 31 December 2021 264.84 (38.2%) 192.63 162.29 - 327.32 0.8423 times
Thu 31 December 2020 191.63 (107.17%) 93.06 78.41 - 212.55 1.0862 times
Tue 31 December 2019 92.50 (75.39%) 52.33 49.07 - 99.25 0.9965 times
Mon 31 December 2018 52.74 (45.97%) 36.36 29.56 - 70.50 0.7376 times
Wed 27 December 2017 36.13 (17.23%) 30.80 28.48 - 46.81 0.6859 times
Fri 30 December 2016 30.82 (8.94%) 27.90 20.07 - 34.06 0.6275 times

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 165.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repligen Corporation RGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.27

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RepligenCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepligenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.77 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 163.81
12 day DMA 166.56
20 day DMA 166.15
35 day DMA 164.34
50 day DMA 162.2
100 day DMA 149.84
150 day DMA 140.42
200 day DMA 137.46

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.67163.52163.61
12 day EMA165.49164.68164.93
20 day EMA165164.48164.6
35 day EMA163.39163162.98
50 day EMA161.14160.78160.68

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.81163.28164.29
12 day SMA166.56166.09166.14
20 day SMA166.15165.77165.49
35 day SMA164.34164.37164.59
50 day SMA162.2161.7161.35
100 day SMA149.84149.37148.92
150 day SMA140.42140.14139.92
200 day SMA137.46137.17136.96

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top