ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong intraday Stock price targets for RepligenCorporation are 172.81 and 181.87

Intraday Target 1170.84
Intraday Target 2174.77
Intraday Target 3179.89666666667
Intraday Target 4183.83
Intraday Target 5188.96

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 22 October 2026 178.71 (-0.72%) 179.45 175.96 - 185.02 1.1787 times
Wed 21 October 2026 180.01 (0.63%) 174.37 172.00 - 183.49 0.8372 times
Tue 20 October 2026 178.88 (1.39%) 176.50 174.37 - 180.67 0.8131 times
Mon 19 October 2026 176.43 (0.58%) 177.82 174.26 - 178.66 0.7125 times
Fri 16 October 2026 175.42 (-4.75%) 183.81 172.39 - 186.00 1.124 times
Thu 15 October 2026 184.17 (3.35%) 178.28 177.49 - 185.99 0.9662 times
Wed 14 October 2026 178.20 (1.58%) 175.42 175.39 - 181.07 1.1273 times
Tue 13 October 2026 175.42 (1.69%) 172.51 169.73 - 177.96 1.1665 times
Mon 12 October 2026 172.51 (-0.79%) 171.73 169.90 - 173.82 0.8334 times
Fri 09 October 2026 173.88 (6.13%) 164.21 164.21 - 174.82 1.2412 times
Thu 08 October 2026 163.84 (-2.02%) 164.00 157.44 - 164.65 1.1364 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 175.36 and 188.38

Weekly Target 1165.56
Weekly Target 2172.13
Weekly Target 3178.57666666667
Weekly Target 4185.15
Weekly Target 5191.6

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 22 October 2026 178.71 (1.88%) 177.82 172.00 - 185.02 0.6962 times
Fri 16 October 2026 175.42 (0.89%) 171.73 169.73 - 186.00 1.0256 times
Fri 09 October 2026 173.88 (-4.3%) 178.75 157.44 - 194.36 1.5506 times
Fri 02 October 2026 181.70 (-4.21%) 187.25 177.12 - 198.87 1.246 times
Fri 25 September 2026 189.68 (7.23%) 176.89 176.22 - 192.49 1.103 times
Fri 18 September 2026 176.89 (7.09%) 166.74 162.10 - 179.10 0.8521 times
Fri 11 September 2026 165.18 (-1.44%) 168.05 161.14 - 172.95 0.6849 times
Fri 04 September 2026 167.60 (-4.92%) 174.17 165.00 - 182.57 0.9627 times
Fri 28 August 2026 176.27 (-2.68%) 180.60 175.70 - 185.34 0.8394 times
Fri 21 August 2026 181.13 (8.57%) 166.25 164.62 - 188.73 1.0396 times
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.72 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 149.62 and 186.54

Monthly Target 1139.92
Monthly Target 2159.31
Monthly Target 3176.83666666667
Monthly Target 4196.23
Monthly Target 5213.76

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 22 October 2026 178.71 (-7.03%) 194.00 157.44 - 194.36 1.0255 times
Wed 30 September 2026 192.23 (6.22%) 180.70 161.14 - 198.87 1.076 times
Mon 31 August 2026 180.98 (28.35%) 142.06 140.54 - 188.73 0.9945 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.1881 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.0768 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.3258 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 0.9729 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 0.888 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.8251 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.6274 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.6311 times

 monthly chart RepligenCorporation

Yearly price and charts RepligenCorporation

Strong yearly Stock price targets for RepligenCorporation RGEN are 139.85 and 237.73

Yearly Target 161.64
Yearly Target 2120.18
Yearly Target 3159.52333333333
Yearly Target 4218.06
Yearly Target 5257.4

Yearly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 22 October 2026 178.71 (9.06%) 163.53 100.99 - 198.87 1.5432 times
Wed 31 December 2025 163.86 (13.84%) 145.37 102.96 - 182.52 1.4372 times
Tue 31 December 2024 143.94 (-19.94%) 176.79 113.50 - 211.13 1.1852 times
Fri 29 December 2023 179.80 (6.2%) 171.22 110.45 - 200.98 1.0873 times
Fri 30 December 2022 169.31 (-36.07%) 265.78 137.21 - 265.78 0.9898 times
Fri 31 December 2021 264.84 (38.2%) 192.63 162.29 - 327.32 0.7177 times
Thu 31 December 2020 191.63 (107.17%) 93.06 78.41 - 212.55 0.9416 times
Tue 31 December 2019 92.50 (75.39%) 52.33 49.07 - 99.25 0.8639 times
Mon 31 December 2018 52.74 (45.97%) 36.36 29.56 - 70.50 0.6394 times
Wed 27 December 2017 36.13 (17.23%) 30.80 28.48 - 46.81 0.5946 times
Fri 30 December 2016 30.82 (0%) 31.39 26.16 - 34.06 0.1803 times

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 178.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepligenCorporation in short term but the sell signal is initial and weak.

RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.27 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 177.89
12 day DMA 175.39
20 day DMA 179.93
35 day DMA 177.5
50 day DMA 176.91
100 day DMA 158.64
150 day DMA 145.12
200 day DMA 144.62

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA178.52178.42177.63
12 day EMA178.11178177.64
20 day EMA178.09178.03177.82
35 day EMA177.07176.97176.79
50 day EMA175.91175.8175.63

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA177.89178.98178.62
12 day SMA175.39175.07175.86
20 day SMA179.93180.52180.75
35 day SMA177.5177.34177.05
50 day SMA176.91176.65176.35
100 day SMA158.64158.08157.52
150 day SMA145.12144.72144.31
200 day SMA144.62144.57144.49

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top