RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 180.9 and 185.59

Daily Target 1179.89
Daily Target 2181.9
Daily Target 3184.57666666667
Daily Target 4186.59
Daily Target 5189.27

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 28 March 2024 183.92 (-0.45%) 184.17 182.56 - 187.25 0.8656 times
Wed 27 March 2024 184.75 (0.49%) 186.70 183.22 - 186.70 1.0162 times
Tue 26 March 2024 183.84 (-0.56%) 185.14 183.37 - 186.81 1.1023 times
Mon 25 March 2024 184.88 (-6.64%) 197.51 184.32 - 198.00 1.16 times
Fri 22 March 2024 198.03 (-0.86%) 199.95 196.86 - 200.03 0.8405 times
Thu 21 March 2024 199.74 (1.54%) 196.58 196.58 - 200.23 0.9753 times
Wed 20 March 2024 196.72 (-0.99%) 198.80 194.85 - 199.35 1.0262 times
Tue 19 March 2024 198.69 (2.29%) 193.01 193.01 - 198.80 0.7009 times
Mon 18 March 2024 194.25 (2.27%) 191.94 190.70 - 194.50 0.7716 times
Fri 15 March 2024 189.93 (-1.89%) 192.22 189.44 - 194.46 1.5414 times
Thu 14 March 2024 193.58 (-0.42%) 193.20 192.31 - 194.98 1.0342 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 175.52 and 190.96

Weekly Target 1172.72
Weekly Target 2178.32
Weekly Target 3188.16
Weekly Target 4193.76
Weekly Target 5203.6

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 28 March 2024 183.92 (-7.13%) 197.51 182.56 - 198.00 0.8203 times
Fri 22 March 2024 198.03 (4.26%) 191.94 190.70 - 200.23 0.854 times
Fri 15 March 2024 189.93 (-2.83%) 194.72 189.44 - 196.55 1.0238 times
Fri 08 March 2024 195.47 (-0.03%) 196.45 190.00 - 203.13 0.8067 times
Fri 01 March 2024 195.52 (0.79%) 197.08 190.80 - 198.59 0.6407 times
Thu 29 February 2024 193.99 (0%) 197.08 193.68 - 198.59 0.3739 times
Thu 29 February 2024 193.99 (-1.29%) 194.68 189.50 - 198.59 1.1296 times
Fri 23 February 2024 196.52 (-5.71%) 206.00 187.80 - 207.87 1.8884 times
Fri 16 February 2024 208.42 (1.67%) 205.24 195.70 - 211.13 1.3594 times
Fri 09 February 2024 205.00 (4.5%) 193.49 192.69 - 208.16 1.1033 times
Fri 02 February 2024 196.17 (1.43%) 192.51 185.65 - 197.05 1.5113 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 172.96 and 193.53

Monthly Target 1169.3
Monthly Target 2176.61
Monthly Target 3189.87
Monthly Target 4197.18
Monthly Target 5210.44

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5908 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 1.0445 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.1803 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 0.9949 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 1.012 times
Tue 31 October 2023 134.56 (-15.38%) 158.09 110.45 - 164.24 1.4346 times
Fri 29 September 2023 159.01 (-8.57%) 175.62 156.92 - 179.27 0.7512 times
Thu 31 August 2023 173.91 (1.37%) 169.11 157.21 - 181.26 0.8492 times
Mon 31 July 2023 171.56 (21.28%) 141.42 134.64 - 180.82 1.0422 times
Fri 30 June 2023 141.46 (-15.76%) 167.38 135.37 - 173.67 1.1002 times
Wed 31 May 2023 167.92 (10.74%) 151.58 149.54 - 176.67 1.0284 times

 monthly chart RepligenCorporation

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.37

Munafa value: 15 as on Thu 28 March 2024

Munafa value: 15 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RepligenCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RepligenCorporation in short term and the sell signal is strong.

RepligenCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.91 and RepligenCorporation RGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 187.08
12 day DMA 191.89
20 day DMA 193.05
35 day DMA 195.19
50 day DMA 194.7
100 day DMA 181.32
150 day DMA 171.88
200 day DMA 169.07

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA186.83188.29190.06
12 day EMA190.33191.5192.73
20 day EMA191.82192.65193.48
35 day EMA192.3192.79193.26
50 day EMA192.18192.52192.84

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA187.08190.25192.64
12 day SMA191.89192.63193.33
20 day SMA193.05193.55194.02
35 day SMA195.19195.8196.35
50 day SMA194.7194.58194.37
100 day SMA181.32180.96180.62
150 day SMA171.88171.81171.72
200 day SMA169.07168.9168.73

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top