RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGEN
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong intraday Stock price targets for RepligenCorporation are 172.81 and 181.87
| Intraday Target 1 | 170.84 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 179.89666666667 |
| Intraday Target 4 | 183.83 |
| Intraday Target 5 | 188.96 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 178.71 (-0.72%) | 179.45 | 175.96 - 185.02 | 1.1787 times | Wed 21 October 2026 | 180.01 (0.63%) | 174.37 | 172.00 - 183.49 | 0.8372 times | Tue 20 October 2026 | 178.88 (1.39%) | 176.50 | 174.37 - 180.67 | 0.8131 times | Mon 19 October 2026 | 176.43 (0.58%) | 177.82 | 174.26 - 178.66 | 0.7125 times | Fri 16 October 2026 | 175.42 (-4.75%) | 183.81 | 172.39 - 186.00 | 1.124 times | Thu 15 October 2026 | 184.17 (3.35%) | 178.28 | 177.49 - 185.99 | 0.9662 times | Wed 14 October 2026 | 178.20 (1.58%) | 175.42 | 175.39 - 181.07 | 1.1273 times | Tue 13 October 2026 | 175.42 (1.69%) | 172.51 | 169.73 - 177.96 | 1.1665 times | Mon 12 October 2026 | 172.51 (-0.79%) | 171.73 | 169.90 - 173.82 | 0.8334 times | Fri 09 October 2026 | 173.88 (6.13%) | 164.21 | 164.21 - 174.82 | 1.2412 times | Thu 08 October 2026 | 163.84 (-2.02%) | 164.00 | 157.44 - 164.65 | 1.1364 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 175.36 and 188.38
| Weekly Target 1 | 165.56 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 178.57666666667 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 191.6 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 178.71 (1.88%) | 177.82 | 172.00 - 185.02 | 0.6962 times | Fri 16 October 2026 | 175.42 (0.89%) | 171.73 | 169.73 - 186.00 | 1.0256 times | Fri 09 October 2026 | 173.88 (-4.3%) | 178.75 | 157.44 - 194.36 | 1.5506 times | Fri 02 October 2026 | 181.70 (-4.21%) | 187.25 | 177.12 - 198.87 | 1.246 times | Fri 25 September 2026 | 189.68 (7.23%) | 176.89 | 176.22 - 192.49 | 1.103 times | Fri 18 September 2026 | 176.89 (7.09%) | 166.74 | 162.10 - 179.10 | 0.8521 times | Fri 11 September 2026 | 165.18 (-1.44%) | 168.05 | 161.14 - 172.95 | 0.6849 times | Fri 04 September 2026 | 167.60 (-4.92%) | 174.17 | 165.00 - 182.57 | 0.9627 times | Fri 28 August 2026 | 176.27 (-2.68%) | 180.60 | 175.70 - 185.34 | 0.8394 times | Fri 21 August 2026 | 181.13 (8.57%) | 166.25 | 164.62 - 188.73 | 1.0396 times | Fri 14 August 2026 | 166.83 (1.79%) | 163.06 | 160.99 - 168.37 | 0.72 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 149.62 and 186.54
| Monthly Target 1 | 139.92 |
| Monthly Target 2 | 159.31 |
| Monthly Target 3 | 176.83666666667 |
| Monthly Target 4 | 196.23 |
| Monthly Target 5 | 213.76 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 178.71 (-7.03%) | 194.00 | 157.44 - 194.36 | 1.0255 times | Wed 30 September 2026 | 192.23 (6.22%) | 180.70 | 161.14 - 198.87 | 1.076 times | Mon 31 August 2026 | 180.98 (28.35%) | 142.06 | 140.54 - 188.73 | 0.9945 times | Fri 31 July 2026 | 141.01 (3.35%) | 137.15 | 129.00 - 154.00 | 1.1881 times | Tue 30 June 2026 | 136.44 (10.08%) | 122.58 | 117.59 - 149.05 | 1.0768 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.3258 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 0.9729 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 129.00 | 0.888 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.8251 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.6274 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.6311 times |
Yearly price and charts RepligenCorporation
Strong yearly Stock price targets for RepligenCorporation RGEN are 139.85 and 237.73
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 120.18 |
| Yearly Target 3 | 159.52333333333 |
| Yearly Target 4 | 218.06 |
| Yearly Target 5 | 257.4 |
Yearly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 178.71 (9.06%) | 163.53 | 100.99 - 198.87 | 1.5432 times | Wed 31 December 2025 | 163.86 (13.84%) | 145.37 | 102.96 - 182.52 | 1.4372 times | Tue 31 December 2024 | 143.94 (-19.94%) | 176.79 | 113.50 - 211.13 | 1.1852 times | Fri 29 December 2023 | 179.80 (6.2%) | 171.22 | 110.45 - 200.98 | 1.0873 times | Fri 30 December 2022 | 169.31 (-36.07%) | 265.78 | 137.21 - 265.78 | 0.9898 times | Fri 31 December 2021 | 264.84 (38.2%) | 192.63 | 162.29 - 327.32 | 0.7177 times | Thu 31 December 2020 | 191.63 (107.17%) | 93.06 | 78.41 - 212.55 | 0.9416 times | Tue 31 December 2019 | 92.50 (75.39%) | 52.33 | 49.07 - 99.25 | 0.8639 times | Mon 31 December 2018 | 52.74 (45.97%) | 36.36 | 29.56 - 70.50 | 0.6394 times | Wed 27 December 2017 | 36.13 (17.23%) | 30.80 | 28.48 - 46.81 | 0.5946 times | Fri 30 December 2016 | 30.82 (0%) | 31.39 | 26.16 - 34.06 | 0.1803 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepligenCorporation in short term but the sell signal is initial and weak.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepligenCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.27 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 177.89 |
| 12 day DMA | 175.39 |
| 20 day DMA | 179.93 |
| 35 day DMA | 177.5 |
| 50 day DMA | 176.91 |
| 100 day DMA | 158.64 |
| 150 day DMA | 145.12 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.52 | 178.42 | 177.63 |
| 12 day EMA | 178.11 | 178 | 177.64 |
| 20 day EMA | 178.09 | 178.03 | 177.82 |
| 35 day EMA | 177.07 | 176.97 | 176.79 |
| 50 day EMA | 175.91 | 175.8 | 175.63 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.89 | 178.98 | 178.62 |
| 12 day SMA | 175.39 | 175.07 | 175.86 |
| 20 day SMA | 179.93 | 180.52 | 180.75 |
| 35 day SMA | 177.5 | 177.34 | 177.05 |
| 50 day SMA | 176.91 | 176.65 | 176.35 |
| 100 day SMA | 158.64 | 158.08 | 157.52 |
| 150 day SMA | 145.12 | 144.72 | 144.31 |
| 200 day SMA | 144.62 | 144.57 | 144.49 |


