NASDAQ Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values NASDAQ

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 162.76
Daily Resistance: 166.09
5 Day DMA Moving Average is 165.73
20 Day DMA Moving Average is 159.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	166.21	164.98	167.20	163.87	0.96 times
Thu 04 Dec 2025	-0.46%	165.51	165.76	167.67	161.67	1.15 times
Wed 03 Dec 2025	0.91%	165.39	166.52	170.40	165.04	1.75 times
Tue 02 Dec 2025	-0.8%	166.11	165.02	168.27	163.23	1.53 times
Mon 01 Dec 2025	-2.73%	168.57	166.35	171.01	165.84	1.89 times
Fri 28 Nov 2025	-0.09%	174.01	171.02	174.01	168.70	0.74 times
Wed 26 Nov 2025	-0.34%	171.82	171.18	172.61	168.79	0.95 times
Tue 25 Nov 2025	2.69%	167.17	171.76	173.65	167.10	1.7 times
Mon 24 Nov 2025	2.92%	161.38	167.26	167.97	160.65	1.81 times
Fri 21 Nov 2025	5.28%	156.50	162.51	164.39	155.72	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values NASDAQ

Below are charts of NASDAQ Repligen Corporation RGEN All indicator, Repligen Corporation RGEN indicators All technical analysis, Repligen Corporation RGEN indicators All free charts, Repligen Corporation RGEN indicators All historical values NASDAQ

Repligen Corporation RGEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repligen Corporation RGEN ADX is: 15, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Repligen Corporation RGEN are:

ADX	+DY	-DY
14.8	24.9	18.5
14.8	25.9	19.2
25	27.8	16.7
20.8	27	17.7
29.1	28.6	15.7
38.7	30.3	13.4
36.6	30.5	14.2
36.7	31.7	14.7
28	27.9	15.7
21.5	26.3	17

ADX charts for Repligen Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repligen Corporation RGEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repligen Corporation is 159.34

50 day MA of Repligen Corporation is 152.93

100 day MA of Repligen Corporation is 136.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repligen Corporation RGEN is uptrend

Historical Moving averages values of Repligen Corporation RGEN are:

Price	20 day	50 day	100 day
164.98	159.34	152.93	136.56
165.76	158.34	152.06	136.1
166.52	157.34	151.24	135.63
165.02	156.36	150.38	135.18
166.35	155.56	149.6	134.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repligen Corporation RGEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repligen Corporation RGEN is: 578490 M

Current day volume is 0.863 times compared to averaged volume Repligen Corporation has

Historical price to volume measure of Repligen Corporation is:

Price	Percent Change	Percent change within day	Volume change
164.98	-0.47%	-0.74%	0.863 times
165.76	-0.46%	0.15%	1.036 times
166.52	0.91%	0.68%	1.583 times
165.02	-0.8%	-0.66%	1.384 times
166.35	-2.73%	-1.32%	1.711 times
171.02	-0.09%	-1.72%	0.671 times
171.18	-0.34%	-0.37%	0.862 times
171.76	2.69%	2.75%	1.536 times
167.26	2.92%	3.64%	1.637 times
162.51	5.28%	3.84%	1.542 times

Price to volume Charts of Repligen Corporation RGEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repligen Corporation RGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repligen Corporation RGEN is: 159.34 & deviation is 8.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repligen Corporation RGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
164.98	159.34	8.72	176.78	141.9
165.76	158.34	9.15	176.65	140.03
166.52	157.34	9.37	176.08	138.6
165.02	156.36	9.38	175.13	137.59
166.35	155.56	9.29	174.15	136.97

Bollinger Bands charts for Repligen Corporation RGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repligen Corporation RGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repligen Corporation RGEN

14 day Repligen Corporation RGEN RSI is: 62.37

According to RSI indicator, Buying is dominating the stock of Repligen Corporation RGEN

Historical values of RSI indicator for Repligen Corporation are as follows in descending order:

62.37 61.19 59.95 61.06 60.18 61.56 59.91 58.49 58.29 57.95 55.89 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 163.98, 159.06, 4.92

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repligen Corporation RGEN are:

163.98, 159.06, 4.92
163.8, 158.59, 5.21
163.44, 158.02, 5.42
162.88, 157.34, 5.54
162.49, 156.73, 5.76
161.79, 155.96, 5.83
160.11, 154.75, 5.36
158.1, 153.44, 4.66
155.62, 151.97, 3.65
153.51, 150.75, 2.76

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repligen Corporation RGEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repligen Corporation RGEN CCI is: 27

According to CCI indicator, Repligen Corporation RGEN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Repligen Corporation

Historical CCI values of Repligen Corporation RGEN are:

27 23 48 28 53 91 87 87 26 -23

CCI charts of Repligen Corporation RGEN are below. Second charts towards left.

Repligen Corporation RGEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repligen Corporation RGEN Stochastics is: 72

According to Stochastics indicator, Selling is coming in Repligen Corporation

Repligen Corporation RGEN is closing near its highest highs

Historical Stochastics values of Repligen Corporation RGEN are:

72 72 72 72 72 72 72 72 72 72

Repligen Corporation RGEN Stochastics charts are below. Third charts to the left, at the bottom