NASDAQ Repligen Corporation RGEN BollingerBands indicator, Repligen Corporation RGEN indicators BollingerBands technical analysis, Repligen Corporation RGEN indicators BollingerBands free charts, Repligen Corporation RGEN indicators BollingerBands historical values NASDAQ

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 140.88
Daily Resistance: 146.69
5 Day DMA Moving Average is 144.35
20 Day DMA Moving Average is 157.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.98%	140.56	143.58	143.98	138.17	1.67 times
Fri 06 Feb 2026	1.8%	142.08	142.18	145.59	139.80	1.54 times
Thu 05 Feb 2026	-4.41%	145.62	139.66	147.16	138.51	1.38 times
Wed 04 Feb 2026	-2.74%	151.08	146.11	152.46	145.90	1.47 times
Tue 03 Feb 2026	-0.59%	152.40	150.23	160.88	145.01	1.89 times
Mon 02 Feb 2026	1.17%	149.29	151.12	151.95	146.95	1.05 times
Fri 30 Jan 2026	-4.48%	156.32	149.37	157.44	148.84	1.58 times
Thu 29 Jan 2026	-2.3%	158.95	156.37	158.95	152.45	1.29 times
Wed 28 Jan 2026	-2.19%	161.36	160.05	162.98	157.77	0.78 times
Tue 27 Jan 2026	0.18%	162.26	163.63	164.94	160.26	0.81 times

Volume is calculated using 10 day average volume

NASDAQ Repligen Corporation RGEN BollingerBands indicator, Repligen Corporation RGEN indicators BollingerBands technical analysis, Repligen Corporation RGEN indicators BollingerBands free charts, Repligen Corporation RGEN indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Repligen Corporation RGEN BollingerBands indicator, Repligen Corporation RGEN indicators BollingerBands technical analysis, Repligen Corporation RGEN indicators BollingerBands free charts, Repligen Corporation RGEN indicators BollingerBands historical values NASDAQ

Repligen Corporation RGEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repligen Corporation RGEN is: 157.53 & deviation is 9.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Repligen Corporation RGEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.58	157.53	9.25	176.03	139.03
142.18	158.69	8.87	176.44	140.94
139.66	159.91	8.16	176.24	143.58
146.11	161.38	6.94	175.26	147.5
150.23	162.68	6.38	175.44	149.92

Bollinger Bands charts for Repligen Corporation RGEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.