Trend of Repligen Corporation RGEN TrendLines Repligen Corporation RGEN share NASDAQ Stock Exchange

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 157.13
Daily Resistance: 162.96
5 Day Moving Average is 159.13
20 Day Moving Average is 151.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	-1.44%	164.45	160.51	165.40	159.57	17.49%
Thu 16 Jan 2025	3.53%	157.29	162.85	164.36	153.92	41.6%
Wed 15 Jan 2025	0.47%	160.20	157.29	161.62	151.67	-14.96%
Tue 14 Jan 2025	-1.19%	157.59	156.55	160.04	150.23	-9.4%
Mon 13 Jan 2025	0%	154.64	158.44	160.64	152.72	-15.13%
Mon 13 Jan 2025	2.31%	154.64	158.44	160.64	152.72	-15.13%
Fri 10 Jan 2025	0.1%	151.62	154.86	155.32	150.50	-13.65%
Wed 08 Jan 2025	0%	152.48	154.70	155.40	149.15	-30.24%
Wed 08 Jan 2025	0.78%	152.48	154.70	155.40	149.15	-30.24%
Tue 07 Jan 2025	-0.35%	155.10	153.50	158.78	152.60	-24%

Trend of Repligen Corporation RGEN Trend lines on Daily charts, Weekly charts, Monthly charts of Repligen Corporation RGEN NASDAQ

Short term trend of Repligen Corporation RGEN

Trend of Repligen Corporation turned downwards on 17 Jan 2025

Trend of Repligen Corporation turned upwards on 16 Jan 2025

Trend of Repligen Corporation turned downwards on 14 Jan 2025

Trend of Repligen Corporation turned upwards on 13 Jan 2025

Trend of Repligen Corporation turned upwards on 08 Jan 2025

Long term trend of Repligen Corporation RGEN

Trend of Repligen Corporation turned upwards on 16 Jan 2025

Trend of Repligen Corporation turned upwards on 13 Jan 2025

Trend of Repligen Corporation turned upwards on 06 Jan 2025

Trend of Repligen Corporation turned upwards on 03 Jan 2025

Trend of Repligen Corporation turned downwards on 18 Dec 2024

Below you can plot Trend Lines on Daily charts of Repligen Corporation, or weekly charts of Repligen Corporation, or on monthly charts of Repligen Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!