RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGEN
- Forcast & Targets RGEN
- RGEN Experts view
- Tomorrow's Movement RGEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepligenCorporation
Strong intraday Stock price targets for RepligenCorporation are 129.75 and 135.84
| Intraday Target 1 | 124.93 |
| Intraday Target 2 | 128.48 |
| Intraday Target 3 | 131.02333333333 |
| Intraday Target 4 | 134.57 |
| Intraday Target 5 | 137.11 |
Daily price and volume Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (-1.15%) | 131.40 | 127.48 - 133.57 | 1.2444 times | Wed 17 June 2026 | 133.55 (1.41%) | 132.90 | 130.71 - 136.54 | 1.3607 times | Tue 16 June 2026 | 131.69 (0.63%) | 131.32 | 129.70 - 134.11 | 0.616 times | Mon 15 June 2026 | 130.87 (0.21%) | 133.71 | 130.42 - 134.59 | 0.637 times | Fri 12 June 2026 | 130.59 (-2.06%) | 133.58 | 130.43 - 135.73 | 1.3461 times | Thu 11 June 2026 | 133.33 (1.97%) | 130.93 | 129.77 - 133.95 | 0.6509 times | Wed 10 June 2026 | 130.76 (0.48%) | 128.57 | 126.84 - 135.07 | 1.2197 times | Tue 09 June 2026 | 130.13 (3.83%) | 127.49 | 127.42 - 132.24 | 1.4817 times | Mon 08 June 2026 | 125.33 (2.47%) | 123.57 | 121.21 - 126.48 | 0.7458 times | Fri 05 June 2026 | 122.31 (-3.35%) | 125.95 | 121.69 - 128.36 | 0.6979 times | Thu 04 June 2026 | 126.55 (3.96%) | 121.80 | 121.73 - 128.46 | 1.2125 times |
Weekly price and charts RepligenCorporation
Strong weekly Stock price targets for RepligenCorporation RGEN are 125.22 and 134.28
| Weekly Target 1 | 122.95 |
| Weekly Target 2 | 127.49 |
| Weekly Target 3 | 132.01333333333 |
| Weekly Target 4 | 136.55 |
| Weekly Target 5 | 141.07 |
Weekly price and volumes for Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (1.1%) | 133.71 | 127.48 - 136.54 | 0.6835 times | Fri 12 June 2026 | 130.59 (6.77%) | 123.57 | 121.21 - 135.73 | 0.9645 times | Fri 05 June 2026 | 122.31 (-1.32%) | 122.58 | 117.59 - 128.46 | 0.7177 times | Fri 29 May 2026 | 123.95 (7.73%) | 116.61 | 112.00 - 126.68 | 0.7926 times | Fri 22 May 2026 | 115.06 (11.85%) | 103.70 | 102.48 - 116.00 | 1.2001 times | Fri 15 May 2026 | 102.87 (-16.68%) | 124.18 | 100.99 - 124.72 | 1.5612 times | Fri 08 May 2026 | 123.46 (5.34%) | 116.05 | 116.05 - 131.53 | 1.2363 times | Fri 01 May 2026 | 117.20 (-0.34%) | 117.56 | 110.58 - 119.47 | 0.9067 times | Fri 24 April 2026 | 117.60 (-10.37%) | 130.82 | 109.50 - 141.46 | 1.1071 times | Fri 17 April 2026 | 131.21 (9.25%) | 119.42 | 118.74 - 134.23 | 0.8302 times | Fri 10 April 2026 | 120.10 (1.97%) | 117.23 | 113.70 - 122.89 | 0.5656 times |
Monthly price and charts RepligenCorporation
Strong monthly Stock price targets for RepligenCorporation RGEN are 124.81 and 143.76
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 128.71666666667 |
| Monthly Target 4 | 139.84 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (6.51%) | 122.58 | 117.59 - 136.54 | 0.7324 times | Fri 29 May 2026 | 123.95 (4.77%) | 118.76 | 100.99 - 131.53 | 1.5249 times | Thu 30 April 2026 | 118.31 (0.42%) | 118.54 | 109.50 - 141.46 | 1.119 times | Tue 31 March 2026 | 117.82 (-8.48%) | 126.27 | 109.66 - 129.00 | 1.0213 times | Fri 27 February 2026 | 128.73 (-13.82%) | 149.29 | 120.00 - 160.88 | 0.949 times | Fri 30 January 2026 | 149.37 (-8.84%) | 163.53 | 148.84 - 175.77 | 0.7216 times | Wed 31 December 2025 | 163.86 (-4.19%) | 168.57 | 156.01 - 171.01 | 0.7259 times | Fri 28 November 2025 | 171.02 (14.73%) | 149.06 | 139.40 - 174.01 | 0.8015 times | Fri 31 October 2025 | 149.06 (11.51%) | 134.69 | 134.19 - 169.87 | 1.4521 times | Tue 30 September 2025 | 133.67 (9.28%) | 121.43 | 112.71 - 134.09 | 0.9524 times | Fri 29 August 2025 | 122.32 (4.48%) | 115.23 | 110.77 - 128.00 | 0.8074 times |
Yearly price and charts RepligenCorporation
Strong yearly Stock price targets for RepligenCorporation RGEN are 79.12 and 153.9
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 96.75 |
| Yearly Target 3 | 136.26 |
| Yearly Target 4 | 171.53 |
| Yearly Target 5 | 211.04 |
Yearly price and volumes Repligen Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 132.02 (-19.43%) | 163.53 | 100.99 - 175.77 | 0.8782 times | Wed 31 December 2025 | 163.86 (13.84%) | 145.37 | 102.96 - 182.52 | 1.5502 times | Tue 31 December 2024 | 143.94 (-19.94%) | 176.79 | 113.50 - 211.13 | 1.2784 times | Fri 29 December 2023 | 179.80 (6.2%) | 171.22 | 110.45 - 200.98 | 1.1728 times | Fri 30 December 2022 | 169.31 (-36.07%) | 265.78 | 137.21 - 265.78 | 1.0677 times | Fri 31 December 2021 | 264.84 (38.2%) | 192.63 | 162.29 - 327.32 | 0.7742 times | Thu 31 December 2020 | 191.63 (107.17%) | 93.06 | 78.41 - 212.55 | 1.0157 times | Tue 31 December 2019 | 92.50 (75.39%) | 52.33 | 49.07 - 99.25 | 0.9318 times | Mon 31 December 2018 | 52.74 (45.97%) | 36.36 | 29.56 - 70.50 | 0.6897 times | Wed 27 December 2017 | 36.13 (17.23%) | 30.80 | 28.48 - 46.81 | 0.6414 times | Fri 30 December 2016 | 30.82 (0%) | 27.71 | 21.11 - 34.06 | 0.3918 times |
Indicator Analysis of RepligenCorporation
Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RepligenCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RepligenCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.42 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.
RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repligen Corporation RGEN
DMA (daily moving average) of Repligen Corporation RGEN
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 129.07 |
| 20 day DMA | 124.83 |
| 35 day DMA | 120.54 |
| 50 day DMA | 121.44 |
| 100 day DMA | 125.71 |
| 150 day DMA | 138.15 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Repligen Corporation RGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 131.62 | 130.66 |
| 12 day EMA | 128.93 | 128.37 | 127.43 |
| 20 day EMA | 126.21 | 125.6 | 124.76 |
| 35 day EMA | 124.29 | 123.83 | 123.26 |
| 50 day EMA | 122.15 | 121.75 | 121.27 |
SMA (simple moving average) of Repligen Corporation RGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 132.01 | 131.45 |
| 12 day SMA | 129.07 | 128.16 | 127.29 |
| 20 day SMA | 124.83 | 123.81 | 122.56 |
| 35 day SMA | 120.54 | 120 | 119.54 |
| 50 day SMA | 121.44 | 121.2 | 120.83 |
| 100 day SMA | 125.71 | 126.01 | 126.35 |
| 150 day SMA | 138.15 | 138.24 | 138.3 |
| 200 day SMA | 138.07 | 138.02 | 137.95 |


