ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong intraday Stock price targets for RepligenCorporation are 129.75 and 135.84

Intraday Target 1124.93
Intraday Target 2128.48
Intraday Target 3131.02333333333
Intraday Target 4134.57
Intraday Target 5137.11

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 18 June 2026 132.02 (-1.15%) 131.40 127.48 - 133.57 1.2444 times
Wed 17 June 2026 133.55 (1.41%) 132.90 130.71 - 136.54 1.3607 times
Tue 16 June 2026 131.69 (0.63%) 131.32 129.70 - 134.11 0.616 times
Mon 15 June 2026 130.87 (0.21%) 133.71 130.42 - 134.59 0.637 times
Fri 12 June 2026 130.59 (-2.06%) 133.58 130.43 - 135.73 1.3461 times
Thu 11 June 2026 133.33 (1.97%) 130.93 129.77 - 133.95 0.6509 times
Wed 10 June 2026 130.76 (0.48%) 128.57 126.84 - 135.07 1.2197 times
Tue 09 June 2026 130.13 (3.83%) 127.49 127.42 - 132.24 1.4817 times
Mon 08 June 2026 125.33 (2.47%) 123.57 121.21 - 126.48 0.7458 times
Fri 05 June 2026 122.31 (-3.35%) 125.95 121.69 - 128.36 0.6979 times
Thu 04 June 2026 126.55 (3.96%) 121.80 121.73 - 128.46 1.2125 times

 Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 125.22 and 134.28

Weekly Target 1122.95
Weekly Target 2127.49
Weekly Target 3132.01333333333
Weekly Target 4136.55
Weekly Target 5141.07

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.6835 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 0.9645 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.7177 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.7926 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.2001 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.5612 times
Fri 08 May 2026 123.46 (5.34%) 116.05 116.05 - 131.53 1.2363 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 0.9067 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.1071 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 0.8302 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.5656 times

 weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 124.81 and 143.76

Monthly Target 1109.77
Monthly Target 2120.89
Monthly Target 3128.71666666667
Monthly Target 4139.84
Monthly Target 5147.67

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 18 June 2026 132.02 (6.51%) 122.58 117.59 - 136.54 0.7324 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5249 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.119 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0213 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.949 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7216 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7259 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8015 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4521 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9524 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8074 times

 monthly chart RepligenCorporation

Yearly price and charts RepligenCorporation

Strong yearly Stock price targets for RepligenCorporation RGEN are 79.12 and 153.9

Yearly Target 161.48
Yearly Target 296.75
Yearly Target 3136.26
Yearly Target 4171.53
Yearly Target 5211.04

Yearly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 18 June 2026 132.02 (-19.43%) 163.53 100.99 - 175.77 0.8782 times
Wed 31 December 2025 163.86 (13.84%) 145.37 102.96 - 182.52 1.5502 times
Tue 31 December 2024 143.94 (-19.94%) 176.79 113.50 - 211.13 1.2784 times
Fri 29 December 2023 179.80 (6.2%) 171.22 110.45 - 200.98 1.1728 times
Fri 30 December 2022 169.31 (-36.07%) 265.78 137.21 - 265.78 1.0677 times
Fri 31 December 2021 264.84 (38.2%) 192.63 162.29 - 327.32 0.7742 times
Thu 31 December 2020 191.63 (107.17%) 93.06 78.41 - 212.55 1.0157 times
Tue 31 December 2019 92.50 (75.39%) 52.33 49.07 - 99.25 0.9318 times
Mon 31 December 2018 52.74 (45.97%) 36.36 29.56 - 70.50 0.6897 times
Wed 27 December 2017 36.13 (17.23%) 30.80 28.48 - 46.81 0.6414 times
Fri 30 December 2016 30.82 (0%) 27.71 21.11 - 34.06 0.3918 times

Indicator Analysis of RepligenCorporation

Tomorrow's movement Prediction of Repligen Corporation RGEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repligen Corporation RGEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repligen Corporation RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 112, while middle bands are at 119 and 132

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RepligenCorporation (RGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RepligenCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RepligenCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RepligenCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RepligenCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RepligenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.42 and RepligenCorporation RGEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RepligenCorporation RGEN stock. Volume based technical analysis of RepligenCorporation RGEN stock is negative.

RepligenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 131.74
12 day DMA 129.07
20 day DMA 124.83
35 day DMA 120.54
50 day DMA 121.44
100 day DMA 125.71
150 day DMA 138.15
200 day DMA 138.07

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA131.75131.62130.66
12 day EMA128.93128.37127.43
20 day EMA126.21125.6124.76
35 day EMA124.29123.83123.26
50 day EMA122.15121.75121.27

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA131.74132.01131.45
12 day SMA129.07128.16127.29
20 day SMA124.83123.81122.56
35 day SMA120.54120119.54
50 day SMA121.44121.2120.83
100 day SMA125.71126.01126.35
150 day SMA138.15138.24138.3
200 day SMA138.07138.02137.95

Videos related to: RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top