NASDAQ Stock RGEN Historical charts - Repligen Corporation
Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 149.90 | 142.38 to 152.46 | 4.79% | 1.1 times |
| 02 Thu Jan 2025 | 143.05 | 141.76 to 145.86 | -0.62% | 0.6 times |
| 31 Tue Dec 2024 | 143.94 | 142.71 to 145.36 | 0.09% | 0.54 times |
| 30 Mon Dec 2024 | 143.81 | 140.62 to 145.03 | -1.19% | 0.49 times |
| 27 Fri Dec 2024 | 145.54 | 142.52 to 146.49 | -0.16% | 0.52 times |
| 26 Thu Dec 2024 | 145.78 | 143.03 to 147.99 | -0.8% | 0.8 times |
| 24 Tue Dec 2024 | 146.95 | 142.53 to 147.86 | 0.89% | 0.38 times |
| 23 Mon Dec 2024 | 145.65 | 141.67 to 146.49 | 0.82% | 0.87 times |
| 20 Fri Dec 2024 | 144.46 | 143.96 to 150.56 | -1.42% | 3.42 times |
| 19 Thu Dec 2024 | 146.54 | 143.91 to 149.32 | -0.54% | 1.13 times |
| 18 Wed Dec 2024 | 147.34 | 146.45 to 160.05 | -6.83% | 1.25 times |
| 17 Tue Dec 2024 | 158.14 | 157.24 to 160.65 | -1.73% | 1.11 times |
Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.
It appears as if RGEN RGEN gave a large move recently.
Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.1 as stoploss in an intra day sell trade for a target of 146.71. However, stock will show a bullish move above 152.1.
Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance