ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 166.21
  • 12Day Average: 171.93
  • 20Day Average: 173.32
  • 50Day Average: 157.5
  • 100Day Average: 140.39
  • 150Day Average: 135.21

RGEN Indicators & signals

Indicator MACD (12,26,9)

169.4, 167.15, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

15.04, 22.24, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 165.18 164.02 to 168.06 0.3% 0.99 times
10 Thu Sep 2026 164.68 161.14 to 165.04 -0.22% 1 times
09 Wed Sep 2026 165.05 162.46 to 169.52 -2.06% 1.13 times
08 Tue Sep 2026 168.53 166.32 to 172.95 0.55% 0.82 times
04 Fri Sep 2026 167.60 165.00 to 169.51 -1.19% 0.85 times
03 Thu Sep 2026 169.61 167.54 to 176.13 -1.93% 1.39 times
02 Wed Sep 2026 172.94 168.58 to 176.87 1.72% 1.01 times
01 Tue Sep 2026 170.02 167.42 to 182.57 -6.06% 1.47 times
31 Mon Aug 2026 180.98 174.01 to 181.07 2.67% 0.83 times
28 Fri Aug 2026 176.27 175.70 to 181.35 -3.16% 0.86 times
27 Thu Aug 2026 182.03 179.14 to 183.09 0.96% 0.64 times
26 Wed Aug 2026 180.30 179.47 to 183.43 -0.77% 0.57 times

Technical analysis forecast for RGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGEN RGEN at this time. Stock is falling and might fall more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.3 as stoploss in an intra day buy trade for a target of 168.8. However, stock will show a bearish move below 162.3.

Tomorrow's movement Prediction of RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top