NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 135.82
  • 12Day Average: 140.18
  • 20Day Average: 139.12
  • 50Day Average: 142.41
  • 100Day Average: 140.32
  • 150Day Average: 147.49

RGEN Indicators & signals

Indicator MACD (12,26,9)

138.55, 140.21, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

5, 19.96, 22.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Oct 2024 136.38 133.56 to 139.25 1.12% 0.75 times
29 Tue Oct 2024 134.87 133.58 to 138.96 -1.71% 0.75 times
28 Mon Oct 2024 137.21 135.07 to 138.24 1.3% 0.63 times
25 Fri Oct 2024 135.45 134.28 to 137.58 0.2% 0.54 times
24 Thu Oct 2024 135.18 134.89 to 138.63 -1.67% 0.83 times
23 Wed Oct 2024 137.48 137.36 to 143.86 -4.62% 0.84 times
22 Tue Oct 2024 144.14 142.14 to 150.15 -3.4% 1.49 times
21 Mon Oct 2024 149.21 143.92 to 149.47 1.54% 1.16 times
18 Fri Oct 2024 146.95 141.28 to 147.47 3.38% 1.06 times
17 Thu Oct 2024 142.14 140.78 to 154.11 2.87% 1.41 times
16 Wed Oct 2024 138.17 136.94 to 143.38 -4.7% 1.29 times
15 Tue Oct 2024 144.98 143.22 to 147.35 1.35% 0.92 times

Technical analysis forecast for RGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGEN RGEN at this time. Stock is falling and might fall more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 139.6. However, stock will show a bearish move below 135.3.

Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

 Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top