ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 135.55
  • 12Day Average: 140.94
  • 20Day Average: 141.23
  • 50Day Average: 132.05
  • 100Day Average: 125.51
  • 150Day Average: 134.02

RGEN Indicators & signals

Indicator MACD (12,26,9)

138.95, 138.08, 2.25
Indicator MACD is in positive zone

Indicator ADX (14)

35.05, 35.55, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 145.34 137.35 to 154.00 11.05% 1.72 times
27 Mon Jul 2026 130.88 130.03 to 133.67 -0.82% 0.5 times
24 Fri Jul 2026 131.96 131.82 to 138.13 0% 0.93 times
24 Fri Jul 2026 131.96 131.82 to 138.13 -4.1% 0.93 times
23 Thu Jul 2026 137.60 132.28 to 148.37 -1.78% 1.92 times
22 Wed Jul 2026 140.09 131.17 to 142.48 2.26% 1.84 times
21 Tue Jul 2026 136.99 129.00 to 138.07 -5.84% 1.47 times
20 Mon Jul 2026 145.49 144.36 to 149.38 -1.2% 0.61 times
17 Fri Jul 2026 147.25 143.88 to 149.06 -0.88% 0.63 times
16 Thu Jul 2026 148.55 147.36 to 150.90 0.33% 0.57 times
15 Wed Jul 2026 148.06 146.24 to 149.14 0.63% 0.6 times
14 Tue Jul 2026 147.13 142.89 to 147.25 1.55% 0.36 times

Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGEN stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.86 as target. However if you take a buy trade in RGEN, then use 144.2 as stoploss and 150.6 as target.

Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RGEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.05

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top