ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 163.54
  • 12Day Average: 161.4
  • 20Day Average: 163.42
  • 50Day Average: 157.66
  • 100Day Average: 142.04
  • 150Day Average: 135.73

RGEN Indicators & signals

Indicator MACD (12,26,9)

162.62, 160.79, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

13.19, 19.88, 15.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 165.66 164.50 to 166.67 -0.42% 0.36 times
23 Tue Dec 2025 166.36 162.53 to 166.97 0.47% 0.86 times
22 Mon Dec 2025 165.58 161.73 to 167.74 1.97% 0.79 times
19 Fri Dec 2025 162.38 158.32 to 163.00 2.95% 1.64 times
18 Thu Dec 2025 157.72 156.72 to 162.29 0.51% 1.15 times
17 Wed Dec 2025 156.92 156.56 to 161.08 -0.74% 0.88 times
16 Tue Dec 2025 158.09 156.01 to 160.99 -1.55% 1.03 times
15 Mon Dec 2025 160.58 157.01 to 160.91 2.03% 0.89 times
12 Fri Dec 2025 157.39 156.31 to 162.06 -2.64% 1.01 times
11 Thu Dec 2025 161.66 161.17 to 164.60 -1.31% 0.87 times
10 Wed Dec 2025 163.80 160.55 to 165.02 1.95% 0.89 times
09 Tue Dec 2025 160.67 160.50 to 164.15 -0.09% 1.05 times

Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 165.8 as stoploss in an intra day sell trade for a target of 161.72. However, stock will show a bullish move above 165.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top