NASDAQ Stock RGEN Historical charts - Repligen Corporation
Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Wed Oct 2024 | 136.38 | 133.56 to 139.25 | 1.12% | 0.75 times |
| 29 Tue Oct 2024 | 134.87 | 133.58 to 138.96 | -1.71% | 0.75 times |
| 28 Mon Oct 2024 | 137.21 | 135.07 to 138.24 | 1.3% | 0.63 times |
| 25 Fri Oct 2024 | 135.45 | 134.28 to 137.58 | 0.2% | 0.54 times |
| 24 Thu Oct 2024 | 135.18 | 134.89 to 138.63 | -1.67% | 0.83 times |
| 23 Wed Oct 2024 | 137.48 | 137.36 to 143.86 | -4.62% | 0.84 times |
| 22 Tue Oct 2024 | 144.14 | 142.14 to 150.15 | -3.4% | 1.49 times |
| 21 Mon Oct 2024 | 149.21 | 143.92 to 149.47 | 1.54% | 1.16 times |
| 18 Fri Oct 2024 | 146.95 | 141.28 to 147.47 | 3.38% | 1.06 times |
| 17 Thu Oct 2024 | 142.14 | 140.78 to 154.11 | 2.87% | 1.41 times |
| 16 Wed Oct 2024 | 138.17 | 136.94 to 143.38 | -4.7% | 1.29 times |
| 15 Tue Oct 2024 | 144.98 | 143.22 to 147.35 | 1.35% | 0.92 times |
Technical analysis forecast for RGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGEN RGEN at this time. Stock is falling and might fall more.
It appears as if RGEN RGEN gave a large move recently.
Stock of RGEN (RGEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RGEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 139.6. However, stock will show a bearish move below 135.3.
Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance