ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 181.25
  • 12Day Average: 179.73
  • 20Day Average: 177.61
  • 50Day Average: 178.05
  • 100Day Average: 162.01
  • 150Day Average: 147.96

RGEN Indicators & signals

Indicator MACD (12,26,9)

179.89, 178.73, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.28, 22.99, 27.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 176.94 171.23 to 180.45 -6.2% 3.81 times
29 Thu Oct 2026 188.64 185.28 to 191.05 2.14% 0.76 times
28 Wed Oct 2026 184.69 173.54 to 185.88 5.06% 1.23 times
27 Tue Oct 2026 175.80 164.88 to 180.00 -2.43% 1.8 times
26 Mon Oct 2026 180.17 175.80 to 181.46 1.83% 1 times
23 Fri Oct 2026 176.93 174.90 to 179.54 -1% 0.91 times
22 Thu Oct 2026 178.71 175.96 to 185.02 -0.72% 1.08 times
21 Wed Oct 2026 180.01 172.00 to 183.49 0.63% 0.77 times
20 Tue Oct 2026 178.88 174.37 to 180.67 1.39% 0.75 times
19 Mon Oct 2026 176.43 174.26 to 178.66 0.58% 0.66 times
16 Fri Oct 2026 175.42 172.39 to 186.00 -4.75% 1.03 times
15 Thu Oct 2026 184.17 177.49 to 185.99 3.35% 0.89 times

Technical analysis forecast for RGEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RGEN RGEN at this time. Stock is falling and might fall more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RGEN is bearish for shortterm, and stock might move down till 173.2 or till 166. Use a stoploss of 179.27 and if the stock hits stoploss, then it can shoot up till 185.32

Tomorrow's movement Prediction of RGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RGEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RGEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RGEN looks bearish. It has broken an important support level of 182 with high volumes

Tomorrow's movement Prediction of RGEN looks bearish. It has broken an important moving average level of 179.27 with high volumes

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top