ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 187.96
  • 12Day Average: 185.6
  • 20Day Average: 178.7
  • 50Day Average: 169.66
  • 100Day Average: 149.91
  • 150Day Average: 140

RGEN Indicators & signals

Indicator MACD (12,26,9)

184.06, 178.93, 5.51
Indicator MACD is in positive zone

Indicator ADX (14)

12.9, 23, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 181.70 178.00 to 186.52 2.52% 1.14 times
01 Thu Oct 2026 177.23 177.12 to 194.00 -7.8% 1.52 times
30 Wed Sep 2026 192.23 190.97 to 195.61 -1.2% 0.57 times
29 Tue Sep 2026 194.57 190.98 to 196.65 0.25% 0.89 times
28 Mon Sep 2026 194.09 187.11 to 198.87 2.32% 1.22 times
25 Fri Sep 2026 189.68 186.91 to 191.51 -0.51% 1.17 times
24 Thu Sep 2026 190.65 183.75 to 192.49 3.32% 1.25 times
23 Wed Sep 2026 184.53 181.71 to 188.95 -1.19% 0.73 times
22 Tue Sep 2026 186.75 180.00 to 188.20 3.34% 0.91 times
21 Mon Sep 2026 180.71 176.22 to 182.25 2.16% 0.67 times
18 Fri Sep 2026 176.89 176.29 to 179.10 -0.73% 1.06 times
17 Thu Sep 2026 178.19 173.24 to 178.65 3.05% 0.85 times

Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGEN is bullish for shortterm, and stock might move up till 191.2 or till 203.2. Use a stoploss of 181.15 and if this stock hits its stoploss, then it can fall down till 171.13

Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.95

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top