ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RGEN Historical charts - Repligen Corporation

Historical charts for Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 119.51
  • 12Day Average: 117.04
  • 20Day Average: 116.57
  • 50Day Average: 127.08
  • 100Day Average: 145.35
  • 150Day Average: 143.9

RGEN Indicators & signals

Indicator MACD (12,26,9)

118.51, 120.46, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 23.22, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 122.59 118.74 to 122.97 2.07% 0.97 times
10 Fri Apr 2026 120.10 118.76 to 121.80 0.27% 0.69 times
09 Thu Apr 2026 119.78 115.45 to 121.00 0.01% 0.78 times
08 Wed Apr 2026 119.77 118.56 to 122.89 3.89% 0.97 times
07 Tue Apr 2026 115.29 113.70 to 117.11 -1.42% 0.83 times
06 Mon Apr 2026 116.95 114.97 to 118.00 -0.7% 0.78 times
02 Thu Apr 2026 117.78 114.20 to 121.72 -0.46% 1.02 times
01 Wed Apr 2026 118.32 117.83 to 120.90 0.42% 1.42 times
31 Tue Mar 2026 117.82 112.32 to 118.03 5.68% 1.64 times
30 Mon Mar 2026 111.49 110.50 to 113.27 1.24% 0.83 times
27 Fri Mar 2026 110.12 109.66 to 114.41 -3.76% 1.05 times
26 Thu Mar 2026 114.42 112.66 to 117.37 0.09% 0.93 times

Technical analysis forecast of RGEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGEN RGEN at this time. Stock is rising and might rise more.

It appears as if RGEN RGEN gave a large move recently.

Stock of RGEN (RGEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGEN stays above 122.1, but if it comes below 122.1, then a intra day sell could be more profitable.
If you take a sell trade below 122.1, then use 122.1 as stoploss and 119.12 as target. However if you take a buy trade in RGEN, then use 122.1 as stoploss and 125.7 as target.

Tomorrow's movement Prediction of RGEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock RGEN Historical charts - Share Repligen Corporation

 

Back to top