NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 140.99
Daily Resistance: 146.78
5 Day DMA Moving Average is 145.86
20 Day DMA Moving Average is 158.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.8%	142.08	142.18	145.59	139.80	1.53 times
Thu 05 Feb 2026	-4.41%	145.62	139.66	147.16	138.51	1.37 times
Wed 04 Feb 2026	-2.74%	151.08	146.11	152.46	145.90	1.46 times
Tue 03 Feb 2026	-0.59%	152.40	150.23	160.88	145.01	1.88 times
Mon 02 Feb 2026	1.17%	149.29	151.12	151.95	146.95	1.05 times
Fri 30 Jan 2026	-4.48%	156.32	149.37	157.44	148.84	1.57 times
Thu 29 Jan 2026	-2.3%	158.95	156.37	158.95	152.45	1.28 times
Wed 28 Jan 2026	-2.19%	161.36	160.05	162.98	157.77	0.78 times
Tue 27 Jan 2026	0.18%	162.26	163.63	164.94	160.26	0.8 times
Mon 26 Jan 2026	0.62%	163.41	163.34	166.78	161.76	0.88 times

Volume is calculated using 10 day average volume

NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 151.82, 157.04, -5.22

According to MACD indicator, Prices of Repligen Corporation RGEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repligen Corporation RGEN are:

151.82, 157.04, -5.22
153.57, 158.23, -4.66
156.1, 159.72, -3.62
157.92, 160.81, -2.89
159.32, 161.66, -2.34
160.81, 162.5, -1.69
162.89, 163.55, -0.66000000000003
164.08, 164.13, -0.049999999999983
164.81, 164.46, 0.34999999999999
165.02, 164.53, 0.49000000000001

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.