NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 162.76
Daily Resistance: 166.09
5 Day DMA Moving Average is 165.73
20 Day DMA Moving Average is 159.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	166.21	164.98	167.20	163.87	0.96 times
Thu 04 Dec 2025	-0.46%	165.51	165.76	167.67	161.67	1.15 times
Wed 03 Dec 2025	0.91%	165.39	166.52	170.40	165.04	1.75 times
Tue 02 Dec 2025	-0.8%	166.11	165.02	168.27	163.23	1.53 times
Mon 01 Dec 2025	-2.73%	168.57	166.35	171.01	165.84	1.89 times
Fri 28 Nov 2025	-0.09%	174.01	171.02	174.01	168.70	0.74 times
Wed 26 Nov 2025	-0.34%	171.82	171.18	172.61	168.79	0.95 times
Tue 25 Nov 2025	2.69%	167.17	171.76	173.65	167.10	1.7 times
Mon 24 Nov 2025	2.92%	161.38	167.26	167.97	160.65	1.81 times
Fri 21 Nov 2025	5.28%	156.50	162.51	164.39	155.72	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Repligen Corporation RGEN MACD indicator, Repligen Corporation RGEN indicators MACD technical analysis, Repligen Corporation RGEN indicators MACD free charts, Repligen Corporation RGEN indicators MACD historical values NASDAQ

Repligen Corporation RGEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repligen Corporation RGEN

12,26,9 day Repligen Corporation RGEN MACD is: 163.98, 159.06, 4.92

According to MACD indicator, Prices of Repligen Corporation RGEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repligen Corporation RGEN are:

163.98, 159.06, 4.92
163.8, 158.59, 5.21
163.44, 158.02, 5.42
162.88, 157.34, 5.54
162.49, 156.73, 5.76
161.79, 155.96, 5.83
160.11, 154.75, 5.36
158.1, 153.44, 4.66
155.62, 151.97, 3.65
153.51, 150.75, 2.76

MACD charts of Repligen Corporation RGEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.