NASDAQ Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values NASDAQ

Stock RGEN - Share Repligen Corporation trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 162.76
Daily Resistance: 166.09
5 Day DMA Moving Average is 165.73
20 Day DMA Moving Average is 159.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	166.21	164.98	167.20	163.87	0.96 times
Thu 04 Dec 2025	-0.46%	165.51	165.76	167.67	161.67	1.15 times
Wed 03 Dec 2025	0.91%	165.39	166.52	170.40	165.04	1.75 times
Tue 02 Dec 2025	-0.8%	166.11	165.02	168.27	163.23	1.53 times
Mon 01 Dec 2025	-2.73%	168.57	166.35	171.01	165.84	1.89 times
Fri 28 Nov 2025	-0.09%	174.01	171.02	174.01	168.70	0.74 times
Wed 26 Nov 2025	-0.34%	171.82	171.18	172.61	168.79	0.95 times
Tue 25 Nov 2025	2.69%	167.17	171.76	173.65	167.10	1.7 times
Mon 24 Nov 2025	2.92%	161.38	167.26	167.97	160.65	1.81 times
Fri 21 Nov 2025	5.28%	156.50	162.51	164.39	155.72	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values NASDAQ

Below are charts of NASDAQ Repligen Corporation RGEN RSI indicator, Repligen Corporation RGEN indicators RSI technical analysis, Repligen Corporation RGEN indicators RSI free charts, Repligen Corporation RGEN indicators RSI historical values NASDAQ

Repligen Corporation RGEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repligen Corporation RGEN

14 day Repligen Corporation RGEN RSI is: 62.37

According to RSI indicator, Buying is dominating the stock of Repligen Corporation RGEN

Historical values of RSI indicator for Repligen Corporation are as follows in descending order:

62.37 61.19 59.95 61.06 60.18 61.56 59.91 58.49 58.29 57.95 55.89 54.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background