NASDAQ Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values NASDAQ

Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.83
Daily Resistance: 6.03
5 Day DMA Moving Average is 5.73
20 Day DMA Moving Average is 5.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.77%	5.81	5.93	5.93	5.73	0.25 times
Wed 03 Dec 2025	4.15%	5.56	5.77	5.83	5.56	0.32 times
Tue 02 Dec 2025	-0.89%	5.61	5.54	5.71	5.49	0.19 times
Mon 01 Dec 2025	-3.62%	5.84	5.59	5.85	5.58	0.33 times
Fri 28 Nov 2025	-2.52%	5.95	5.80	6.00	5.76	0.13 times
Wed 26 Nov 2025	4.02%	5.76	5.95	6.02	5.66	0.28 times
Tue 25 Nov 2025	4%	5.57	5.72	5.89	5.53	0.36 times
Mon 24 Nov 2025	1.48%	5.41	5.50	5.50	5.38	0.3 times
Fri 21 Nov 2025	-2.34%	5.52	5.42	5.60	5.30	0.45 times
Thu 20 Nov 2025	-0.36%	5.63	5.55	5.80	5.50	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values NASDAQ

Below are charts of NASDAQ Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values NASDAQ

Ardelyx, Inc. ARDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ardelyx, Inc. ARDX ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ardelyx, Inc. ARDX are:

ADX	+DY	-DY
0	23.3	23.3
0	22.6	22.6
6.7	22.6	25.8
6.7	21.9	25
6.7	25	21.9
12.5	27.3	21.2
12.5	27.3	21.2
6.7	21.9	25
5.9	23.5	26.5
5.9	26.5	23.5

ADX charts for Ardelyx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ardelyx, Inc. ARDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ardelyx, Inc. is 5.74

50 day MA of Ardelyx, Inc. is 5.47

100 day MA of Ardelyx, Inc. is 5.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ardelyx, Inc. ARDX is downtrend

Historical Moving averages values of Ardelyx, Inc. ARDX are:

Price	20 day	50 day	100 day
5.93	5.74	5.47	5.56
5.77	5.74	5.48	5.55
5.54	5.73	5.48	5.54
5.59	5.76	5.5	5.53
5.80	5.78	5.51	5.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ardelyx, Inc. ARDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardelyx, Inc. ARDX is: 4120630 M

Current day volume is 0.474 times compared to averaged volume Ardelyx, Inc. has

Historical price to volume measure of Ardelyx, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.93	2.77%	2.07%	0.474 times
5.77	4.15%	3.78%	0.626 times
5.54	-0.89%	-1.25%	0.362 times
5.59	-3.62%	-4.28%	0.633 times
5.80	-2.52%	-2.52%	0.258 times
5.95	4.02%	3.3%	0.54 times
5.72	4%	2.69%	0.695 times
5.50	1.48%	1.66%	0.572 times
5.42	-2.34%	-1.81%	0.875 times
5.55	-0.36%	-1.42%	0.705 times

Price to volume Charts of Ardelyx, Inc. ARDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ardelyx, Inc. ARDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ardelyx, Inc. ARDX is: 5.74 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ardelyx, Inc. ARDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.93	5.74	0.19	6.12	5.36
5.77	5.74	0.19	6.12	5.36
5.54	5.73	0.19	6.12	5.34
5.59	5.76	0.2	6.16	5.36
5.80	5.78	0.21	6.19	5.37

Bollinger Bands charts for Ardelyx, Inc. ARDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ardelyx, Inc. ARDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ardelyx, Inc. ARDX

14 day Ardelyx, Inc. ARDX RSI is: 55.7

According to RSI indicator, Selling is dominating the stock of Ardelyx, Inc. ARDX

Historical values of RSI indicator for Ardelyx, Inc. are as follows in descending order:

55.7 55.86 55.26 54.07 54.93 55.05 54.4 53.78 54.74 54.6 53.01 53.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ardelyx, Inc. ARDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardelyx, Inc. ARDX

12,26,9 day Ardelyx, Inc. ARDX MACD is: 5.73, 5.67, 0.06

According to MACD indicator, Prices of Ardelyx, Inc. ARDX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ardelyx, Inc. ARDX are:

5.73, 5.67, 0.06
5.69, 5.65, 0.04
5.68, 5.64, 0.04
5.7, 5.65, 0.05
5.72, 5.65, 0.069999999999999
5.7, 5.64, 0.06
5.65, 5.61, 0.04
5.64, 5.6, 0.04
5.67, 5.61, 0.06
5.71, 5.62, 0.09

MACD charts of Ardelyx, Inc. ARDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ardelyx, Inc. ARDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ardelyx, Inc. ARDX CCI is: 81

According to CCI indicator, Ardelyx, Inc. ARDX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ardelyx, Inc.

Historical CCI values of Ardelyx, Inc. ARDX are:

81 6 -68 -19 76 88 2 -131 -142 -49

CCI charts of Ardelyx, Inc. ARDX are below. Second charts towards left.

Ardelyx, Inc. ARDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ardelyx, Inc. ARDX Stochastics is: 58

According to Stochastics indicator, Buying is coming in Ardelyx, Inc.

Ardelyx, Inc. ARDX is neither over-bought, nor over-sold

Historical Stochastics values of Ardelyx, Inc. ARDX are:

58 58 58 58 58 58 58 58 58 58

Ardelyx, Inc. ARDX Stochastics charts are below. Third charts to the left, at the bottom