Trend of Ardelyx Inc ARDX TrendLines Ardelyx, Inc. ARDX share NASDAQ Stock Exchange

Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.89
Daily Resistance: 6.21
5 Day Moving Average is 5.78
20 Day Moving Average is 5.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	3.25%	5.84	6.03	6.07	5.75	-12.02%
Wed 17 Jun 2026	3%	5.70	5.84	5.95	5.70	-17.19%
Tue 16 Jun 2026	-0.35%	5.74	5.67	5.87	5.57	-18.38%
Mon 15 Jun 2026	0%	5.85	5.69	5.85	5.62	-46.56%
Fri 12 Jun 2026	-1.73%	5.80	5.69	5.90	5.68	-36.44%
Thu 11 Jun 2026	3.21%	5.64	5.79	5.90	5.53	-11.7%
Wed 10 Jun 2026	0.18%	5.55	5.61	5.91	5.55	-28.91%
Tue 09 Jun 2026	1.08%	5.65	5.60	5.72	5.48	-27.99%
Mon 08 Jun 2026	-0.54%	5.62	5.54	5.68	5.52	-56.05%
Fri 05 Jun 2026	3.15%	5.43	5.57	5.64	5.39	-28.74%

Trend of Ardelyx, Inc. ARDX Trend lines on Daily charts, Weekly charts, Monthly charts of Ardelyx, Inc. ARDX NASDAQ

Short term trend of Ardelyx, Inc. ARDX

Trend of Ardelyx, Inc. turned upwards on 18 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 17 Jun 2026

Trend of Ardelyx, Inc. turned downwards on 12 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 11 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 09 Jun 2026

Long term trend of Ardelyx, Inc. ARDX

Trend of Ardelyx, Inc. turned upwards on 18 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 17 Jun 2026

Trend of Ardelyx, Inc. turned downwards on 12 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 11 Jun 2026

Trend of Ardelyx, Inc. turned upwards on 05 Jun 2026

Below you can plot Trend Lines on Daily charts of Ardelyx, Inc., or weekly charts of Ardelyx, Inc., or on monthly charts of Ardelyx, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!