Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ARDX Ardelyx, Inc. NASDAQ Stock exchange
Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ARDX Ardelyx, Inc. NASDAQ Stock exchange
Stock ARDX - Share Ardelyx, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 4.03
- Weekly Resistance: 4.13
- 4 Week Moving Average is 4.27
- 12 Week Moving Average is 5.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 17 Aug 2026 | 0% | 4.02 | 4.06 | 4.10 | 4.00 | 0.063 times |
| Fri 14 Aug 2026 | 1.5% | 4.05 | 4.06 | 4.12 | 3.86 | 1.085 times |
| Fri 07 Aug 2026 | -19.19% | 4.98 | 4.00 | 5.27 | 3.64 | 2.831 times |
| Fri 31 Jul 2026 | -1.59% | 5.13 | 4.95 | 5.21 | 4.91 | 6.109 times |
| Fri 24 Jul 2026 | 0% | 5.15 | 5.03 | 5.17 | 5.02 | 0.152 times |
| Fri 24 Jul 2026 | -3.27% | 5.23 | 5.03 | 5.27 | 4.97 | 0.856 times |
| Fri 17 Jul 2026 | -1.89% | 5.25 | 5.20 | 5.33 | 5.00 | 1.136 times |
| Fri 10 Jul 2026 | 0.57% | 5.40 | 5.30 | 5.56 | 5.15 | 0.564 times |
| Thu 02 Jul 2026 | -5.05% | 5.58 | 5.27 | 5.85 | 4.94 | 0.88 times |
| Fri 26 Jun 2026 | -7.96% | 6.09 | 5.55 | 6.47 | 5.45 | 1.848 times |
Volume is in comparison with previous volume
Weekly charts share ARDX Ardelyx, Inc. NASDAQ Stock exchange
These are Weekly charts share ARDX Ardelyx, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARDX Ardelyx, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
