Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.77 and 5.96
| Intraday Target 1 | 5.62 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 6 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.83 (2.46%) | 5.74 | 5.71 - 5.90 | 0.6532 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.70 | 5.63 - 5.85 | 0.8402 times | Thu 18 December 2025 | 5.68 (-1.73%) | 5.84 | 5.66 - 5.92 | 0.6464 times | Wed 17 December 2025 | 5.78 (-3.67%) | 6.00 | 5.78 - 6.10 | 0.8965 times | Tue 16 December 2025 | 6.00 (-3.23%) | 6.19 | 5.98 - 6.23 | 1.0908 times | Mon 15 December 2025 | 6.20 (-0.16%) | 6.21 | 6.14 - 6.41 | 1.1008 times | Fri 12 December 2025 | 6.21 (5.25%) | 6.03 | 5.92 - 6.30 | 1.549 times | Thu 11 December 2025 | 5.90 (-0.34%) | 5.91 | 5.83 - 6.04 | 0.9934 times | Wed 10 December 2025 | 5.92 (2.07%) | 5.84 | 5.77 - 5.97 | 1.2404 times | Tue 09 December 2025 | 5.80 (-1.36%) | 5.86 | 5.80 - 6.00 | 0.9895 times | Mon 08 December 2025 | 5.88 (-1.67%) | 6.04 | 5.73 - 6.07 | 1.1143 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.77 and 5.96
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.83 (2.46%) | 5.74 | 5.71 - 5.90 | 0.1107 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.7755 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.998 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8852 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5933 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 1.0086 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.906 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 1.0169 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.3063 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.3994 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.9219 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.2 and 6.12
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.4675 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.595 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2853 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.798 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0554 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0731 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0381 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5925 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2746 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8205 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8101 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.52 and 8.09
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.3364 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5959 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0743 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.6424 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.6124 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2224 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1647 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.133 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1581 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0604 times | Thu 31 December 2015 | 18.12 (0%) | 19.27 | 15.12 - 20.98 | 0.0085 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.8 | 5.86 |
| 12 day EMA | 5.85 | 5.85 | 5.88 |
| 20 day EMA | 5.82 | 5.82 | 5.83 |
| 35 day EMA | 5.72 | 5.71 | 5.71 |
| 50 day EMA | 5.58 | 5.57 | 5.57 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.87 | 5.97 |
| 12 day SMA | 5.91 | 5.91 | 5.92 |
| 20 day SMA | 5.83 | 5.81 | 5.81 |
| 35 day SMA | 5.81 | 5.82 | 5.8 |
| 50 day SMA | 5.61 | 5.59 | 5.58 |
| 100 day SMA | 5.75 | 5.73 | 5.72 |
| 150 day SMA | 5.18 | 5.17 | 5.15 |
| 200 day SMA | 5.06 | 5.06 | 5.06 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
