Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.85 and 6.05
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.09 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (2.07%) | 5.84 | 5.77 - 5.97 | 1.2505 times | Tue 09 December 2025 | 5.80 (-1.36%) | 5.86 | 5.80 - 6.00 | 0.9977 times | Mon 08 December 2025 | 5.88 (-1.67%) | 6.04 | 5.73 - 6.07 | 1.1234 times | Fri 05 December 2025 | 5.98 (0.84%) | 5.87 | 5.77 - 6.20 | 1.6846 times | Thu 04 December 2025 | 5.93 (2.77%) | 5.81 | 5.73 - 5.93 | 0.8106 times | Wed 03 December 2025 | 5.77 (4.15%) | 5.56 | 5.56 - 5.83 | 1.0701 times | Tue 02 December 2025 | 5.54 (-0.89%) | 5.61 | 5.49 - 5.71 | 0.6182 times | Mon 01 December 2025 | 5.59 (-3.62%) | 5.84 | 5.58 - 5.85 | 1.0809 times | Fri 28 November 2025 | 5.80 (-2.52%) | 5.95 | 5.76 - 6.00 | 0.4407 times | Wed 26 November 2025 | 5.95 (4.02%) | 5.76 | 5.66 - 6.02 | 0.9233 times | Tue 25 November 2025 | 5.72 (4%) | 5.57 | 5.53 - 5.89 | 1.187 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.66 and 6
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9066666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (-1%) | 6.04 | 5.73 - 6.07 | 0.5277 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8239 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5522 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.9387 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.8432 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.9464 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.2158 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.2331 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.858 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 1.0611 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.182 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.71 and 6.42
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (2.07%) | 5.84 | 5.49 - 6.20 | 0.2507 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6085 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3146 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8162 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0794 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0975 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0617 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6287 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3036 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.8391 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8285 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.57 and 8.14
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.92 (16.77%) | 5.03 | 3.21 - 6.78 | 1.3151 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5998 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0795 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.6464 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.6189 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2229 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1651 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1334 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1584 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0605 times | Thu 31 December 2015 | 18.12 (0%) | 18.46 | 15.12 - 21.27 | 0.0104 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.83 | 5.85 |
| 12 day EMA | 5.81 | 5.79 | 5.79 |
| 20 day EMA | 5.76 | 5.74 | 5.73 |
| 35 day EMA | 5.65 | 5.63 | 5.62 |
| 50 day EMA | 5.55 | 5.54 | 5.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.87 | 5.82 |
| 12 day SMA | 5.78 | 5.74 | 5.72 |
| 20 day SMA | 5.77 | 5.78 | 5.77 |
| 35 day SMA | 5.64 | 5.62 | 5.6 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
