Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.79 and 7.28
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.1666666666667 |
| Intraday Target 4 | 7.39 |
| Intraday Target 5 | 7.66 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.13 (-2.33%) | 7.30 | 6.94 - 7.43 | 1.2513 times | Mon 04 May 2026 | 7.30 (6.1%) | 6.99 | 6.93 - 7.43 | 1.4733 times | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 2.4848 times | Thu 30 April 2026 | 6.33 (5.32%) | 6.07 | 6.02 - 6.40 | 1.8068 times | Wed 29 April 2026 | 6.01 (0.67%) | 5.94 | 5.82 - 6.10 | 0.7294 times | Tue 28 April 2026 | 5.97 (-0.33%) | 6.04 | 5.96 - 6.09 | 0.409 times | Mon 27 April 2026 | 5.99 (0.67%) | 5.93 | 5.93 - 6.16 | 0.5724 times | Fri 24 April 2026 | 5.95 (-0.17%) | 6.21 | 5.87 - 6.21 | 0.355 times | Thu 23 April 2026 | 5.96 (-1.16%) | 6.03 | 5.88 - 6.17 | 0.4341 times | Wed 22 April 2026 | 6.03 (1.17%) | 6.10 | 5.94 - 6.20 | 0.4839 times | Tue 21 April 2026 | 5.96 (-5.4%) | 6.33 | 5.89 - 6.37 | 0.8468 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.03 and 7.53
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.13 (3.63%) | 6.99 | 6.93 - 7.43 | 0.8656 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.9069 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8822 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9837 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7312 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0552 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0692 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6664 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.38 | 0.8449 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9946 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8062 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.57 and 8
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.8533333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.13 (12.64%) | 6.00 | 6.00 - 7.43 | 0.3381 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8714 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8333 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1843 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6402 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7346 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7008 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.514 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.94 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2432 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2641 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.12 and 9.41
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 6.88 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.13 (22.3%) | 5.84 | 5.11 - 8.40 | 0.4389 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2999 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5325 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9919 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.5771 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5086 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2135 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1582 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1277 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1518 times | Fri 30 December 2016 | 14.20 (0%) | 9.91 | 6.36 - 16.30 | 0.0408 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.1 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.11 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.68 | 6.37 |
| 12 day EMA | 6.49 | 6.37 | 6.2 |
| 20 day EMA | 6.36 | 6.28 | 6.17 |
| 35 day EMA | 6.25 | 6.2 | 6.13 |
| 50 day EMA | 6.21 | 6.17 | 6.12 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.5 | 6.24 |
| 12 day SMA | 6.32 | 6.26 | 6.18 |
| 20 day SMA | 6.3 | 6.24 | 6.17 |
| 35 day SMA | 6.04 | 6 | 5.96 |
| 50 day SMA | 6.1 | 6.07 | 6.06 |
| 100 day SMA | 6.43 | 6.42 | 6.4 |
| 150 day SMA | 6.11 | 6.1 | 6.09 |
| 200 day SMA | 6.02 | 6 | 5.99 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
