ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 7.07 and 7.62
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.1566666666667 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.71 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.8174 times | Thu 05 February 2026 | 7.00 (-5.15%) | 7.28 | 6.92 - 7.34 | 1.9271 times | Wed 04 February 2026 | 7.38 (-4.53%) | 7.75 | 7.35 - 7.77 | 1.0027 times | Tue 03 February 2026 | 7.73 (-0.64%) | 7.80 | 7.57 - 7.99 | 0.8724 times | Mon 02 February 2026 | 7.78 (1.17%) | 7.60 | 7.51 - 8.02 | 0.6983 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.9581 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.839 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 1.0913 times | Tue 27 January 2026 | 7.89 (1.15%) | 8.00 | 7.79 - 8.11 | 1.0134 times | Mon 26 January 2026 | 7.80 (0.39%) | 7.74 | 7.55 - 7.93 | 0.7805 times | Fri 23 January 2026 | 7.77 (-2.14%) | 7.93 | 7.76 - 8.40 | 1.1555 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.8036 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.7076 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5037 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1324 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.5625 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.8977 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3455 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.5971 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.7684 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.6816 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.4568 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.183 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.446 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6476 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6178 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3348 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8287 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.096 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1144 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.078 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6537 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3236 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.44 and 9.31
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 7.09 |
| Yearly Target 4 | 8.65 |
| Yearly Target 5 | 9.96 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (25.9%) | 5.84 | 5.53 - 8.40 | 0.1713 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.3363 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5754 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 2.0476 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.6212 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5788 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2195 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1626 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1313 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.156 times | Fri 30 December 2016 | 14.20 (-21.63%) | 17.58 | 6.36 - 17.90 | 0.0596 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.53 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.04 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.42 | 7.63 |
| 12 day EMA | 7.47 | 7.49 | 7.58 |
| 20 day EMA | 7.32 | 7.32 | 7.35 |
| 35 day EMA | 7.01 | 6.99 | 6.99 |
| 50 day EMA | 6.56 | 6.53 | 6.51 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.52 | 7.69 |
| 12 day SMA | 7.67 | 7.72 | 7.79 |
| 20 day SMA | 7.53 | 7.51 | 7.45 |
| 35 day SMA | 6.83 | 6.79 | 6.77 |
| 50 day SMA | 6.55 | 6.51 | 6.48 |
| 100 day SMA | 6.04 | 6.04 | 6.03 |
| 150 day SMA | 5.83 | 5.81 | 5.8 |
| 200 day SMA | 5.38 | 5.36 | 5.35 |


