Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 3.81 and 4.01
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.17 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.92 (-3.45%) | 4.05 | 3.89 - 4.09 | 0.6515 times | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.3267 times | Fri 14 August 2026 | 4.06 (3.84%) | 3.93 | 3.86 - 4.07 | 0.6414 times | Thu 13 August 2026 | 3.91 (-1.51%) | 4.03 | 3.86 - 4.04 | 0.7021 times | Wed 12 August 2026 | 3.97 (0.76%) | 3.94 | 3.89 - 4.01 | 0.7988 times | Tue 11 August 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.09 | 1.3166 times | Mon 10 August 2026 | 4.00 (0%) | 4.05 | 3.90 - 4.12 | 1.7434 times | Fri 07 August 2026 | 4.00 (-17.86%) | 3.82 | 3.64 - 4.27 | 3.0043 times | Thu 06 August 2026 | 4.87 (-1.02%) | 4.94 | 4.82 - 5.00 | 0.5065 times | Wed 05 August 2026 | 4.92 (-1.8%) | 5.20 | 4.84 - 5.27 | 0.3086 times | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 0.5046 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.8 and 4.01
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.92 (-3.45%) | 4.02 | 3.89 - 4.10 | 0.3542 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.8837 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.7361 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.6132 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6599 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.7705 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.678 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.2014 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.3647 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.7383 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.8181 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.97 and 4.6
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 4.2766666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.92 (-20.81%) | 4.98 | 3.64 - 5.27 | 0.9692 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7678 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1213 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0569 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8948 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8556 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1764 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6842 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7543 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7196 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2879 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 1.4 and 6.16
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 5.32 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.92 (-32.76%) | 5.84 | 3.64 - 8.40 | 0.7442 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2495 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.4928 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9098 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.4976 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.4589 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2122 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1572 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.127 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1509 times | Fri 30 December 2016 | 14.20 (0%) | 8.23 | 7.65 - 16.30 | 0.0285 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.07 | 4.07 |
| 12 day EMA | 4.25 | 4.31 | 4.36 |
| 20 day EMA | 4.48 | 4.54 | 4.59 |
| 35 day EMA | 4.79 | 4.84 | 4.89 |
| 50 day EMA | 5.07 | 5.12 | 5.16 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 3.98 |
| 12 day SMA | 4.3 | 4.39 | 4.47 |
| 20 day SMA | 4.6 | 4.66 | 4.71 |
| 35 day SMA | 4.87 | 4.91 | 4.95 |
| 50 day SMA | 5.15 | 5.18 | 5.21 |
| 100 day SMA | 5.67 | 5.68 | 5.7 |
| 150 day SMA | 6.02 | 6.05 | 6.07 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
