Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 2.96 and 3.14
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.28 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-3.75%) | 3.17 | 3.02 - 3.20 | 1.0988 times | Thu 22 October 2026 | 3.20 (2.24%) | 3.13 | 3.11 - 3.22 | 0.6213 times | Wed 21 October 2026 | 3.13 (-2.49%) | 3.23 | 3.12 - 3.23 | 0.6883 times | Tue 20 October 2026 | 3.21 (3.88%) | 3.10 | 3.10 - 3.25 | 0.9043 times | Mon 19 October 2026 | 3.09 (0%) | 3.09 | 3.05 - 3.13 | 0.7362 times | Fri 16 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.27 | 1.3176 times | Thu 15 October 2026 | 3.27 (2.51%) | 3.24 | 3.19 - 3.35 | 0.9289 times | Wed 14 October 2026 | 3.19 (2.24%) | 3.10 | 3.06 - 3.25 | 1.3297 times | Tue 13 October 2026 | 3.12 (-3.41%) | 3.20 | 3.09 - 3.21 | 1.5678 times | Mon 12 October 2026 | 3.23 (-1.52%) | 3.28 | 3.18 - 3.28 | 0.807 times | Fri 09 October 2026 | 3.28 (0.31%) | 3.26 | 3.21 - 3.30 | 0.5379 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 2.94 and 3.17
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.25 | 0.8817 times | Fri 16 October 2026 | 3.09 (-5.79%) | 3.28 | 3.06 - 3.35 | 1.2959 times | Fri 09 October 2026 | 3.28 (-1.8%) | 3.35 | 3.18 - 3.42 | 1.21 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 1.0116 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8797 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.2674 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8529 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.885 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9429 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7727 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.603 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.83 and 3.27
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-9.94%) | 3.46 | 3.02 - 3.46 | 0.962 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.0901 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.2636 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.6791 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 0.9918 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.9349 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.7914 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7568 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0406 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4897 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6672 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 0.36 and 5.74
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 1.27 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.08 (-47.17%) | 5.84 | 3.02 - 8.40 | 0.9634 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2199 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.4574 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.8645 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.4621 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.4007 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2072 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1535 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.124 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1473 times | Fri 30 December 2016 | 14.20 (0%) | 10.27 | 9.47 - 16.30 | 0.02 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.17 | 3.16 |
| 12 day EMA | 3.19 | 3.21 | 3.21 |
| 20 day EMA | 3.24 | 3.26 | 3.27 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.52 | 3.54 | 3.55 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.14 | 3.16 |
| 12 day SMA | 3.18 | 3.2 | 3.2 |
| 20 day SMA | 3.25 | 3.27 | 3.28 |
| 35 day SMA | 3.38 | 3.39 | 3.41 |
| 50 day SMA | 3.52 | 3.54 | 3.55 |
| 100 day SMA | 4.38 | 4.4 | 4.43 |
| 150 day SMA | 4.98 | 4.99 | 5.01 |
| 200 day SMA | 5.44 | 5.45 | 5.47 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
