ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArdelyxInc

Strong intraday Stock price targets for ArdelyxInc are 7.07 and 7.62

Intraday Target 16.61
Intraday Target 26.97
Intraday Target 37.1566666666667
Intraday Target 47.52
Intraday Target 57.71

Daily price and volume Ardelyx Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.34 (4.86%) 7.02 6.79 - 7.34 0.8174 times
Thu 05 February 2026 7.00 (-5.15%) 7.28 6.92 - 7.34 1.9271 times
Wed 04 February 2026 7.38 (-4.53%) 7.75 7.35 - 7.77 1.0027 times
Tue 03 February 2026 7.73 (-0.64%) 7.80 7.57 - 7.99 0.8724 times
Mon 02 February 2026 7.78 (1.17%) 7.60 7.51 - 8.02 0.6983 times
Fri 30 January 2026 7.69 (-2.04%) 7.78 7.59 - 7.88 0.9581 times
Thu 29 January 2026 7.85 (-0.13%) 7.89 7.73 - 7.99 0.839 times
Wed 28 January 2026 7.86 (-0.38%) 7.84 7.70 - 8.06 1.0913 times
Tue 27 January 2026 7.89 (1.15%) 8.00 7.79 - 8.11 1.0134 times
Mon 26 January 2026 7.80 (0.39%) 7.74 7.55 - 7.93 0.7805 times
Fri 23 January 2026 7.77 (-2.14%) 7.93 7.76 - 8.40 1.1555 times

 Daily chart ArdelyxInc

Weekly price and charts ArdelyxInc

Strong weekly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68

Weekly Target 16.15
Weekly Target 26.75
Weekly Target 37.3833333333333
Weekly Target 47.98
Weekly Target 58.61

Weekly price and volumes for Ardelyx Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.34 (-4.55%) 7.60 6.79 - 8.02 0.8036 times
Fri 30 January 2026 7.69 (-1.03%) 7.74 7.55 - 8.11 0.7076 times
Fri 23 January 2026 7.77 (15.11%) 6.80 6.51 - 8.40 1.5037 times
Fri 16 January 2026 6.75 (-12.9%) 7.64 6.73 - 7.74 1.1324 times
Fri 09 January 2026 7.75 (26.02%) 6.16 5.53 - 8.05 2.5625 times
Fri 02 January 2026 6.15 (7.14%) 5.75 5.69 - 6.40 0.8977 times
Fri 26 December 2025 5.74 (0.88%) 5.74 5.71 - 6.04 0.3455 times
Fri 19 December 2025 5.69 (-8.37%) 6.21 5.63 - 6.41 0.5971 times
Fri 12 December 2025 6.21 (3.85%) 6.04 5.73 - 6.30 0.7684 times
Fri 05 December 2025 5.98 (3.1%) 5.84 5.49 - 6.20 0.6816 times
Fri 28 November 2025 5.80 (7.01%) 5.41 5.38 - 6.02 0.4568 times

 weekly chart ArdelyxInc

Monthly price and charts ArdelyxInc

Strong monthly Stock price targets for ArdelyxInc ARDX are 6.45 and 7.68

Monthly Target 16.15
Monthly Target 26.75
Monthly Target 37.3833333333333
Monthly Target 47.98
Monthly Target 58.61

Monthly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.34 (-4.55%) 7.60 6.79 - 8.02 0.183 times
Fri 30 January 2026 7.69 (31.9%) 5.84 5.53 - 8.40 1.446 times
Wed 31 December 2025 5.83 (0.52%) 5.84 5.49 - 6.41 0.6476 times
Fri 28 November 2025 5.80 (-4.29%) 5.84 5.30 - 6.28 0.6178 times
Fri 31 October 2025 6.06 (9.98%) 5.48 4.71 - 6.73 1.3348 times
Tue 30 September 2025 5.51 (-13.36%) 6.26 5.49 - 6.78 0.8287 times
Fri 29 August 2025 6.36 (50%) 4.24 4.07 - 6.43 1.096 times
Thu 31 July 2025 4.24 (8.16%) 3.91 3.80 - 4.72 1.1144 times
Mon 30 June 2025 3.92 (6.81%) 3.71 3.49 - 3.99 1.078 times
Fri 30 May 2025 3.67 (-33.39%) 5.51 3.21 - 5.65 1.6537 times
Wed 30 April 2025 5.51 (12.22%) 4.91 4.02 - 5.58 1.3236 times

 monthly chart ArdelyxInc

Yearly price and charts ArdelyxInc

Strong yearly Stock price targets for ArdelyxInc ARDX are 6.44 and 9.31

Yearly Target 14.22
Yearly Target 25.78
Yearly Target 37.09
Yearly Target 48.65
Yearly Target 59.96

Yearly price and volumes Ardelyx Inc

Date Closing Open Range Volume
Fri 06 February 2026 7.34 (25.9%) 5.84 5.53 - 8.40 0.1713 times
Wed 31 December 2025 5.83 (14.99%) 5.03 3.21 - 6.78 1.3363 times
Tue 31 December 2024 5.07 (-18.23%) 6.14 4.32 - 10.13 1.5754 times
Fri 29 December 2023 6.20 (117.54%) 2.87 2.63 - 6.75 2.0476 times
Fri 30 December 2022 2.85 (159.09%) 1.12 0.49 - 2.86 1.6212 times
Fri 31 December 2021 1.10 (-83%) 6.51 0.82 - 9.23 2.5788 times
Thu 31 December 2020 6.47 (-13.85%) 7.59 4.22 - 8.82 0.2195 times
Tue 31 December 2019 7.51 (319.55%) 1.70 1.70 - 8.49 0.1626 times
Mon 31 December 2018 1.79 (-74.24%) 6.65 1.60 - 8.10 0.1313 times
Wed 27 December 2017 6.95 (-51.06%) 14.30 4.05 - 15.40 0.156 times
Fri 30 December 2016 14.20 (-21.63%) 17.58 6.36 - 17.90 0.0596 times

Indicator Analysis of ArdelyxInc

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.

ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArdelyxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.

ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ardelyx Inc ARDX

DMA (daily moving average) of Ardelyx Inc ARDX

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.67
20 day DMA 7.53
35 day DMA 6.83
50 day DMA 6.55
100 day DMA 6.04
150 day DMA 5.83
200 day DMA 5.38

EMA (exponential moving average) of Ardelyx Inc ARDX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.397.427.63
12 day EMA7.477.497.58
20 day EMA7.327.327.35
35 day EMA7.016.996.99
50 day EMA6.566.536.51

SMA (simple moving average) of Ardelyx Inc ARDX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.527.69
12 day SMA7.677.727.79
20 day SMA7.537.517.45
35 day SMA6.836.796.77
50 day SMA6.556.516.48
100 day SMA6.046.046.03
150 day SMA5.835.815.8
200 day SMA5.385.365.35

Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top