Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.03 and 4.13
| Intraday Target 1 | 3.95 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.0533333333333 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.15 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.3316 times | Fri 14 August 2026 | 4.06 (3.84%) | 3.93 | 3.86 - 4.07 | 0.6509 times | Thu 13 August 2026 | 3.91 (-1.51%) | 4.03 | 3.86 - 4.04 | 0.7125 times | Wed 12 August 2026 | 3.97 (0.76%) | 3.94 | 3.89 - 4.01 | 0.8107 times | Tue 11 August 2026 | 3.94 (-1.5%) | 4.02 | 3.92 - 4.09 | 1.3362 times | Mon 10 August 2026 | 4.00 (0%) | 4.05 | 3.90 - 4.12 | 1.7694 times | Fri 07 August 2026 | 4.00 (-17.86%) | 3.82 | 3.64 - 4.27 | 3.0491 times | Thu 06 August 2026 | 4.87 (-1.02%) | 4.94 | 4.82 - 5.00 | 0.5141 times | Wed 05 August 2026 | 4.92 (-1.8%) | 5.20 | 4.84 - 5.27 | 0.3133 times | Tue 04 August 2026 | 5.01 (0.6%) | 5.03 | 4.82 - 5.03 | 0.5121 times | Mon 03 August 2026 | 4.98 (0.61%) | 4.98 | 4.88 - 5.03 | 0.4777 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.03 and 4.13
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (0%) | 4.02 | 4.00 - 4.10 | 0.1211 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.9292 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.7781 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.628 times | Fri 24 July 2026 | 5.03 (-3.27%) | 5.23 | 4.97 - 5.27 | 0.6759 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.7891 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.6944 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.2304 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.3977 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.7562 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.8379 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.04 and 4.67
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (-17.98%) | 4.98 | 3.64 - 5.27 | 0.9169 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7722 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1278 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.063 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8999 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8606 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1832 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6939 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7587 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7238 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2954 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 1.47 and 6.23
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 10.13 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.06 (-30.36%) | 5.84 | 3.64 - 8.40 | 0.7396 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2502 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.4935 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9107 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.4983 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.4601 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2123 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1573 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.127 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1509 times | Fri 30 December 2016 | 14.20 (0%) | 8.23 | 7.65 - 16.30 | 0.0285 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.07 | 4.08 |
| 12 day EMA | 4.31 | 4.36 | 4.41 |
| 20 day EMA | 4.54 | 4.59 | 4.65 |
| 35 day EMA | 4.84 | 4.89 | 4.94 |
| 50 day EMA | 5.11 | 5.15 | 5.19 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.96 |
| 12 day SMA | 4.39 | 4.47 | 4.55 |
| 20 day SMA | 4.66 | 4.71 | 4.77 |
| 35 day SMA | 4.91 | 4.95 | 5.01 |
| 50 day SMA | 5.18 | 5.21 | 5.24 |
| 100 day SMA | 5.68 | 5.7 | 5.71 |
| 150 day SMA | 6.05 | 6.07 | 6.08 |
| 200 day SMA | 5.98 | 5.99 | 5.99 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
