Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARDX
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.54 and 5.77
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 5.72 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.95 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.69 (0%) | 5.85 | 5.62 - 5.85 | 0.7437 times | Fri 12 June 2026 | 5.69 (-1.73%) | 5.80 | 5.68 - 5.90 | 0.8845 times | Thu 11 June 2026 | 5.79 (3.21%) | 5.64 | 5.53 - 5.90 | 1.2289 times | Wed 10 June 2026 | 5.61 (0.18%) | 5.55 | 5.55 - 5.91 | 0.9894 times | Tue 09 June 2026 | 5.60 (1.08%) | 5.65 | 5.48 - 5.72 | 1.0022 times | Mon 08 June 2026 | 5.54 (-0.54%) | 5.62 | 5.52 - 5.68 | 0.6116 times | Fri 05 June 2026 | 5.57 (3.15%) | 5.43 | 5.39 - 5.64 | 0.9917 times | Thu 04 June 2026 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.55 | 0.8657 times | Wed 03 June 2026 | 5.42 (-1.81%) | 5.53 | 5.31 - 5.60 | 1.2859 times | Tue 02 June 2026 | 5.52 (-3.83%) | 5.69 | 5.48 - 5.70 | 1.3964 times | Mon 01 June 2026 | 5.74 (-4.81%) | 6.00 | 5.73 - 6.00 | 0.661 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.54 and 5.77
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.69 (0%) | 5.85 | 5.62 - 5.85 | 0.1474 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.9351 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.0311 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5052 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8008 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.0565 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.8149 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.8746 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8673 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.967 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7188 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.16 and 5.85
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.69 (-5.64%) | 6.00 | 5.31 - 6.00 | 0.458 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0735 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.9088 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.869 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1948 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.7105 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7661 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7309 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3081 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9803 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2622 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.76 and 7.05
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 6.4 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 5.69 (-2.4%) | 5.84 | 5.11 - 8.40 | 0.5455 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.2763 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.5248 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.9507 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.5297 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 2.5117 times | Thu 31 December 2020 | 6.47 (-13.85%) | 7.59 | 4.22 - 8.82 | 0.2168 times | Tue 31 December 2019 | 7.51 (319.55%) | 1.70 | 1.70 - 8.49 | 0.1606 times | Mon 31 December 2018 | 1.79 (-74.24%) | 6.65 | 1.60 - 8.10 | 0.1297 times | Wed 27 December 2017 | 6.95 (-51.06%) | 14.30 | 4.05 - 15.40 | 0.1541 times | Fri 30 December 2016 | 14.20 (0%) | 8.02 | 6.36 - 16.30 | 0.0341 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.67 | 5.66 |
| 12 day EMA | 5.73 | 5.74 | 5.75 |
| 20 day EMA | 5.85 | 5.87 | 5.89 |
| 35 day EMA | 5.94 | 5.96 | 5.98 |
| 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.65 | 5.62 |
| 12 day SMA | 5.63 | 5.68 | 5.72 |
| 20 day SMA | 5.86 | 5.89 | 5.93 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.16 | 6.17 | 6.18 |
| 100 day SMA | 6.37 | 6.39 | 6.4 |
| 150 day SMA | 6.26 | 6.26 | 6.26 |
| 200 day SMA | 6.13 | 6.13 | 6.13 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
