Munafa Stock Market Course + Intraday & FNO calls 
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Phibro Animal Health Corporation intraday tips for today and tomorrow
Phibro Animal Health Corporation (PAHC) Indicator analysis
Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 38.17 | 37.84 to 38.37 | 1.14% | 0.52 times |
| 24 Wed Dec 2025 | 37.74 | 37.09 to 37.88 | 0.94% | 0.44 times |
| 23 Tue Dec 2025 | 37.39 | 37.06 to 38.14 | -1.16% | 0.76 times |
| 22 Mon Dec 2025 | 37.83 | 36.67 to 38.76 | 1.56% | 1.14 times |
| 19 Fri Dec 2025 | 37.25 | 36.14 to 39.87 | -7.82% | 2.8 times |
| 18 Thu Dec 2025 | 40.41 | 40.38 to 41.59 | -0.47% | 0.98 times |
| 17 Wed Dec 2025 | 40.60 | 39.39 to 41.29 | 0.5% | 0.88 times |
| 16 Tue Dec 2025 | 40.40 | 40.03 to 41.14 | -0.66% | 0.65 times |
| 15 Mon Dec 2025 | 40.67 | 40.16 to 41.37 | 1.3% | 0.59 times |
| 12 Fri Dec 2025 | 40.15 | 39.78 to 41.61 | -1.5% | 0.76 times |
| 11 Thu Dec 2025 | 40.76 | 39.93 to 41.62 | 2.23% | 0.99 times |
| 10 Wed Dec 2025 | 39.87 | 38.51 to 40.17 | 4.15% | 0.95 times |
Phibro Animal PAHC intraday stock tips
26 Friday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.6 as target. However if you take a buy trade in Phibro Animal, then use 38.2 as stoploss and 39.63 as target.
24 Wednesday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 36.4 as target. However if you take a buy trade in Phibro Animal, then use 38.2 as stoploss and 39.78 as target.
23 Tuesday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 36.2 as target. However if you take a buy trade in Phibro Animal, then use 38.3 as stoploss and 40 as target.
22 Monday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 36.6 as target. However if you take a buy trade in Phibro Animal, then use 38.6 as stoploss and 40.28 as target.
19 Friday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
Although my analysis for Phibro Animal is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.1, for a target of 39 or 40.54
18 Thursday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, and stock might move down till 39.5 or till 37.9. Use a stoploss of 40.89 and if the stock hits stoploss, then it can shoot up till 42.24
17 Wednesday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, and stock might move down till 39.6 or till 38. Use a stoploss of 40.94 and if the stock hits stoploss, then it can shoot up till 42.29
Phibro Animal PAHC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
