Munafa Stock Market Course + Intraday & FNO calls 
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Phibro Animal Health Corporation intraday tips for today and tomorrow
Phibro Animal Health Corporation (PAHC) Indicator analysis
Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 41.07 | 40.02 to 41.60 | 2.52% | 1.12 times |
| 15 Thu Jan 2026 | 40.06 | 39.27 to 40.12 | 0.48% | 0.91 times |
| 14 Wed Jan 2026 | 39.87 | 39.31 to 41.27 | -1.46% | 1 times |
| 13 Tue Jan 2026 | 40.46 | 39.44 to 40.54 | 1.58% | 0.82 times |
| 12 Mon Jan 2026 | 39.83 | 38.71 to 40.36 | 0.99% | 1.39 times |
| 09 Fri Jan 2026 | 39.44 | 39.18 to 40.20 | -0.7% | 0.84 times |
| 08 Thu Jan 2026 | 39.72 | 38.00 to 40.38 | 0.74% | 0.79 times |
| 07 Wed Jan 2026 | 39.43 | 38.85 to 40.43 | -0.28% | 1.15 times |
| 06 Tue Jan 2026 | 39.54 | 37.91 to 39.79 | 3.05% | 1.07 times |
| 05 Mon Jan 2026 | 38.37 | 36.76 to 38.71 | 2.87% | 1.12 times |
| 02 Fri Jan 2026 | 37.30 | 36.47 to 37.76 | -0.16% | 0.92 times |
| 31 Wed Dec 2025 | 37.36 | 37.06 to 37.61 | -0.4% | 1.45 times |
Phibro Animal PAHC intraday stock tips
16 Friday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Phibro Animal stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 39.57 as target. However if you take a buy trade in Phibro Animal, then use 40.8 as stoploss and 42.3 as target.
15 Thursday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 39.41. However, stock will show a bullish move above 40.6.
14 Wednesday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, and stock might move up till 40.6 or till 42. Use a stoploss of 39.34 and if this stock hits its stoploss, then it can fall down till 38.12
13 Tuesday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.5 as stoploss in an intra day sell trade for a target of 39.28. However, stock will show a bullish move above 40.5.
12 Monday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.4 as stoploss in an intra day sell trade for a target of 39.16. However, stock will show a bullish move above 40.4.
09 Friday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, and stock might move up till 40.4 or till 41.9. Use a stoploss of 39.09 and if this stock hits its stoploss, then it can fall down till 37.79
08 Thursday January Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, and stock might move up till 40.4 or till 41.9. Use a stoploss of 39.05 and if this stock hits its stoploss, then it can fall down till 37.74
Phibro Animal PAHC tips for tomorrow
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
