Munafa Stock Market Course + Intraday & FNO calls 
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Phibro Animal Health Corporation intraday tips for today and tomorrow
Phibro Animal Health Corporation (PAHC) Indicator analysis
Recent prices of PAHC Phibro Animal Health Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 40.77 | 40.52 to 41.89 | -1.5% | 0.89 times |
| 03 Wed Dec 2025 | 41.39 | 40.47 to 41.94 | 1.75% | 0.83 times |
| 02 Tue Dec 2025 | 40.68 | 39.50 to 41.28 | -0.2% | 1.1 times |
| 01 Mon Dec 2025 | 40.76 | 40.58 to 42.25 | -2.67% | 1.44 times |
| 28 Fri Nov 2025 | 41.88 | 41.78 to 43.95 | -3.12% | 0.43 times |
| 26 Wed Nov 2025 | 43.23 | 43.07 to 44.72 | -2.48% | 0.9 times |
| 25 Tue Nov 2025 | 44.33 | 43.27 to 44.72 | 2.9% | 0.9 times |
| 24 Mon Nov 2025 | 43.08 | 41.42 to 43.24 | 3.48% | 0.92 times |
| 21 Fri Nov 2025 | 41.63 | 40.41 to 42.22 | 2.01% | 0.95 times |
| 20 Thu Nov 2025 | 40.81 | 40.66 to 42.79 | -1.38% | 1.19 times |
| 19 Wed Nov 2025 | 41.38 | 41.31 to 44.06 | -4.61% | 1.33 times |
| 18 Tue Nov 2025 | 43.38 | 43.01 to 45.00 | -3.73% | 1.79 times |
Phibro Animal PAHC intraday stock tips
04 Thursday December Stock tips for Phibro Animal Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.4 as stoploss in an intra day buy trade for a target of 42.13. However, stock will show a bearish move below 40.4.
03 Wednesday December Stock tips for Phibro Animal Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, and stock might move down till 40.5 or till 38.5. Use a stoploss of 42.27 and if the stock hits stoploss, then it can shoot up till 44
02 Tuesday December Stock tips for Phibro Animal Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 40.7, but if it comes above 40.7, then a intra day buy could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 38.6 as target. However if you take a buy trade in Phibro Animal, then use 40.7 as stoploss and 42.36 as target.
01 Monday December Stock tips for Phibro Animal Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Phibro Animal stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39 as target. However if you take a buy trade in Phibro Animal, then use 40.9 as stoploss and 42.54 as target.
28 Friday November Stock tips for Phibro Animal Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.73. However, stock will show a bearish move below 41.2.
26 Wednesday November Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, and stock might move up till 44.4 or till 46.2. Use a stoploss of 42.82 and if this stock hits its stoploss, then it can fall down till 41.27
25 Tuesday November Stock tips for Phibro Animal (PAHC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Phibro Animal PAHC gave a large move recently.
My analysis of Phibro Animal is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 42.78. However, stock will show a bullish move above 44.4.
Phibro Animal PAHC tips for tomorrow
Tomorrow's movement Prediction of Phibro Animal PAHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phibro Animal PAHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.65
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Phibro Animal Health Corporation (PAHC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
