Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 33.32 and 38.09
| Intraday Target 1 | 32.31 |
| Intraday Target 2 | 34.32 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 39.09 |
| Intraday Target 5 | 41.85 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 1.7166 times | Fri 08 May 2026 | 40.00 (-7.32%) | 42.56 | 38.96 - 42.98 | 1.6901 times | Thu 07 May 2026 | 43.16 (-26.22%) | 49.51 | 42.86 - 50.87 | 2.7237 times | Wed 06 May 2026 | 58.50 (4.02%) | 56.79 | 56.61 - 58.74 | 0.5224 times | Tue 05 May 2026 | 56.24 (2.85%) | 55.15 | 55.07 - 57.17 | 0.321 times | Mon 04 May 2026 | 54.68 (-0.38%) | 54.64 | 53.71 - 56.17 | 0.4124 times | Fri 01 May 2026 | 54.89 (3.22%) | 53.30 | 52.59 - 56.06 | 0.578 times | Thu 30 April 2026 | 53.18 (1.3%) | 52.58 | 52.00 - 54.04 | 0.5123 times | Wed 29 April 2026 | 52.50 (-3.3%) | 53.78 | 51.09 - 54.03 | 0.6427 times | Tue 28 April 2026 | 54.29 (-3.3%) | 56.20 | 51.43 - 57.09 | 0.8808 times | Mon 27 April 2026 | 56.14 (1.78%) | 55.22 | 55.22 - 56.53 | 0.2123 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.32 and 38.09
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.32 (-9.2%) | 39.43 | 35.08 - 39.85 | 0.666 times | Fri 08 May 2026 | 40.00 (-27.13%) | 54.64 | 38.96 - 58.74 | 2.1997 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0964 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.5886 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9597 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8592 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7909 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.3035 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.642 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 0.8941 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 0.8336 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 23.87 and 47.53
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 67.04 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.32 (-31.7%) | 53.30 | 35.08 - 58.74 | 0.7933 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9496 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0385 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0832 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6585 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0827 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0492 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9375 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2643 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.1432 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1949 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 23.2 and 48.2
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 43.826666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 36.32 (-2.78%) | 37.56 | 35.08 - 60.08 | 0.7176 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.8533 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0778 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8457 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8678 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8205 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0609 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2144 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7494 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7926 times | Fri 30 December 2016 | 29.30 (0%) | 26.35 | 16.80 - 30.75 | 0.9011 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 42, while middle bands are at 48 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term and the sell signal is strong.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 51.26 |
| 20 day DMA | 52.97 |
| 35 day DMA | 54.29 |
| 50 day DMA | 53.31 |
| 100 day DMA | 48.3 |
| 150 day DMA | 45.88 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 47.89 | 51.83 |
| 12 day EMA | 49.17 | 51.51 | 53.6 |
| 20 day EMA | 51.25 | 52.82 | 54.17 |
| 35 day EMA | 52.22 | 53.16 | 53.93 |
| 50 day EMA | 52.54 | 53.2 | 53.74 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 50.52 | 53.49 |
| 12 day SMA | 51.26 | 52.79 | 53.95 |
| 20 day SMA | 52.97 | 54.13 | 55.02 |
| 35 day SMA | 54.29 | 54.7 | 55.05 |
| 50 day SMA | 53.31 | 53.68 | 53.94 |
| 100 day SMA | 48.3 | 48.34 | 48.34 |
| 150 day SMA | 45.88 | 45.91 | 45.91 |
| 200 day SMA | 42.96 | 42.93 | 42.87 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
