Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 55.79 and 58.77
| Intraday Target 1 | 53.37 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 56.35 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 59.33 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.07 (5.92%) | 54.99 | 54.50 - 57.48 | 0.6481 times | Thu 16 April 2026 | 53.88 (-2.05%) | 55.09 | 53.46 - 55.60 | 1.0385 times | Wed 15 April 2026 | 55.01 (-6.79%) | 58.13 | 53.71 - 58.83 | 1.5171 times | Tue 14 April 2026 | 59.02 (-0.94%) | 59.58 | 58.64 - 59.90 | 0.856 times | Mon 13 April 2026 | 59.58 (2.92%) | 57.68 | 57.01 - 60.08 | 1.2165 times | Fri 10 April 2026 | 57.89 (-2.03%) | 59.38 | 57.25 - 59.40 | 0.8922 times | Thu 09 April 2026 | 59.09 (0.73%) | 58.39 | 57.55 - 59.51 | 0.7977 times | Wed 08 April 2026 | 58.66 (5.39%) | 58.48 | 57.80 - 59.68 | 1.4296 times | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.8645 times | Mon 06 April 2026 | 54.94 (-1.04%) | 55.55 | 53.75 - 56.00 | 0.7397 times | Thu 02 April 2026 | 55.52 (1.39%) | 53.16 | 51.69 - 55.63 | 0.9103 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.96 and 58.58
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 56.87 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 63.49 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 1.2147 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 1.0875 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 1.001 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.6498 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8125 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.1316 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0551 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.013 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.825 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2097 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3399 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 54.38 and 62.77
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.07 (3.18%) | 55.92 | 51.69 - 60.08 | 0.5607 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0134 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0985 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6425 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0565 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0238 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.981 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2337 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2241 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1659 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7754 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 46.77 and 70.38
| Yearly Target 1 | 27.6 |
| Yearly Target 2 | 42.33 |
| Yearly Target 3 | 51.206666666667 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 74.82 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.07 (52.76%) | 37.56 | 36.47 - 60.08 | 0.5411 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.908 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1039 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8714 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9077 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8362 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0649 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.219 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7522 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7956 times | Fri 30 December 2016 | 29.30 (0%) | 27.43 | 16.80 - 30.75 | 0.9874 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phibro Animal PAHC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 56.76 |
| 20 day DMA | 55.83 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.28 |
| 100 day DMA | 46.64 |
| 150 day DMA | 44.61 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.16 | 57.3 |
| 12 day EMA | 56.36 | 56.23 | 56.66 |
| 20 day EMA | 55.6 | 55.45 | 55.61 |
| 35 day EMA | 54.23 | 54.06 | 54.07 |
| 50 day EMA | 52.61 | 52.43 | 52.37 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.08 | 58.12 |
| 12 day SMA | 56.76 | 56.61 | 56.57 |
| 20 day SMA | 55.83 | 55.59 | 55.52 |
| 35 day SMA | 53.88 | 53.77 | 53.7 |
| 50 day SMA | 53.28 | 52.96 | 52.71 |
| 100 day SMA | 46.64 | 46.48 | 46.35 |
| 150 day SMA | 44.61 | 44.5 | 44.42 |
| 200 day SMA | 41.4 | 41.25 | 41.11 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
