Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 46.41 and 48.67
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.91 |
| Intraday Target 3 | 48.166666666667 |
| Intraday Target 4 | 49.17 |
| Intraday Target 5 | 50.43 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.92 (-3.37%) | 48.70 | 47.16 - 49.42 | 0.8629 times | Thu 05 March 2026 | 49.59 (-4.43%) | 51.14 | 48.38 - 52.36 | 1.3879 times | Wed 04 March 2026 | 51.89 (-0.73%) | 52.46 | 51.58 - 53.01 | 0.6845 times | Tue 03 March 2026 | 52.27 (-4.16%) | 53.14 | 51.03 - 53.54 | 0.874 times | Mon 02 March 2026 | 54.54 (-0.09%) | 53.52 | 53.00 - 55.05 | 1.2925 times | Fri 27 February 2026 | 54.59 (-0.2%) | 53.71 | 53.47 - 55.52 | 0.8802 times | Thu 26 February 2026 | 54.70 (3.01%) | 53.41 | 53.40 - 55.99 | 1.2641 times | Wed 25 February 2026 | 53.10 (3.19%) | 51.90 | 51.28 - 53.17 | 0.6393 times | Tue 24 February 2026 | 51.46 (-0.12%) | 51.32 | 50.75 - 52.15 | 0.8617 times | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 1.253 times | Fri 20 February 2026 | 52.80 (1.83%) | 51.88 | 50.94 - 52.80 | 0.8822 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 43.6 and 51.49
| Weekly Target 1 | 42.15 |
| Weekly Target 2 | 45.04 |
| Weekly Target 3 | 50.043333333333 |
| Weekly Target 4 | 52.93 |
| Weekly Target 5 | 57.93 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0879 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.0445 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8506 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2163 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3815 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.2291 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.6629 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7853 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.8938 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.8482 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.806 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 43.6 and 51.49
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 52.93 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 0.2219 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1673 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6828 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1227 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0879 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0424 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.311 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.3008 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.239 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.824 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0591 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 42.2 and 62.03
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 46.896666666667 |
| Yearly Target 4 | 57.32 |
| Yearly Target 5 | 66.73 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 47.92 (28.27%) | 37.56 | 36.47 - 56.30 | 0.3255 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9515 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1291 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8913 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9284 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.8553 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0892 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2468 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7694 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8137 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.17 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.41
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.03 |
| 35 day DMA | 47.72 |
| 50 day DMA | 45.06 |
| 100 day DMA | 43.22 |
| 150 day DMA | 40.76 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 51.77 | 52.86 |
| 12 day EMA | 51.31 | 51.93 | 52.36 |
| 20 day EMA | 50.53 | 50.81 | 50.94 |
| 35 day EMA | 48.2 | 48.22 | 48.14 |
| 50 day EMA | 45.13 | 45.02 | 44.83 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 52.58 | 53.6 |
| 12 day SMA | 52.19 | 52.45 | 52.67 |
| 20 day SMA | 52.03 | 52.28 | 52.3 |
| 35 day SMA | 47.72 | 47.5 | 47.22 |
| 50 day SMA | 45.06 | 44.85 | 44.61 |
| 100 day SMA | 43.22 | 43.1 | 42.97 |
| 150 day SMA | 40.76 | 40.62 | 40.46 |
| 200 day SMA | 37.21 | 37.09 | 36.97 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
