Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 35.81 and 36.96
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.016666666667 |
| Intraday Target 4 | 36.74 |
| Intraday Target 5 | 37.17 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 2.0259 times | Thu 20 August 2026 | 35.18 (-0.73%) | 35.26 | 34.63 - 35.89 | 1.1197 times | Wed 19 August 2026 | 35.44 (2.28%) | 35.00 | 35.00 - 36.12 | 1.0179 times | Tue 18 August 2026 | 34.65 (0.06%) | 34.92 | 34.20 - 35.09 | 0.557 times | Mon 17 August 2026 | 34.63 (0.79%) | 34.02 | 33.71 - 34.85 | 0.953 times | Fri 14 August 2026 | 34.36 (0.88%) | 34.03 | 34.03 - 34.68 | 0.6913 times | Thu 13 August 2026 | 34.06 (0.77%) | 34.22 | 33.83 - 34.66 | 0.8043 times | Wed 12 August 2026 | 33.80 (-0.82%) | 34.04 | 33.30 - 34.99 | 1.1278 times | Tue 11 August 2026 | 34.08 (-0.2%) | 34.42 | 33.74 - 35.15 | 0.6582 times | Mon 10 August 2026 | 34.15 (-0.41%) | 34.15 | 32.88 - 34.89 | 1.0448 times | Fri 07 August 2026 | 34.29 (-3.41%) | 35.43 | 34.13 - 36.12 | 1.4445 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 35.02 and 37.75
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 35.49 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8479 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6466 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9541 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.0922 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.7951 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.359 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0208 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.3104 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.2424 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.7317 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 1.1923 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 32.32 and 36.88
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.32 (-0.03%) | 36.70 | 32.88 - 37.44 | 0.4536 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9149 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0646 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6901 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9521 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0412 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.086 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6602 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0855 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0519 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.94 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 16.37 and 48.2
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 23.02 |
| Yearly Target 3 | 41.55 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 73.38 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 36.32 (-2.78%) | 37.56 | 28.25 - 60.08 | 1.182 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7605 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0239 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8034 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8244 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7794 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0078 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1537 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7119 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7529 times | Fri 30 December 2016 | 29.30 (0%) | 19.28 | 17.96 - 30.75 | 0.4702 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phibro Animal PAHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phibro Animal PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.89
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 34.71 |
| 20 day DMA | 35.38 |
| 35 day DMA | 34.52 |
| 50 day DMA | 33.66 |
| 100 day DMA | 39.45 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.93 | 34.81 |
| 12 day EMA | 35.08 | 34.85 | 34.79 |
| 20 day EMA | 34.88 | 34.73 | 34.68 |
| 35 day EMA | 34.35 | 34.23 | 34.17 |
| 50 day EMA | 33.7 | 33.59 | 33.53 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 34.85 | 34.63 |
| 12 day SMA | 34.71 | 34.68 | 34.8 |
| 20 day SMA | 35.38 | 35.26 | 35.21 |
| 35 day SMA | 34.52 | 34.43 | 34.34 |
| 50 day SMA | 33.66 | 33.55 | 33.5 |
| 100 day SMA | 39.45 | 39.62 | 39.81 |
| 150 day SMA | 42.58 | 42.6 | 42.64 |
| 200 day SMA | 42.15 | 42.17 | 42.2 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
