Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 39.19 and 40.85
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 39.516666666667 |
| Intraday Target 4 | 40.52 |
| Intraday Target 5 | 41.18 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.87 (4.15%) | 38.53 | 38.51 - 40.17 | 1.0114 times | Tue 09 December 2025 | 38.28 (-4.49%) | 40.19 | 38.22 - 40.82 | 1.2041 times | Mon 08 December 2025 | 40.08 (2.35%) | 39.70 | 39.13 - 40.79 | 0.9964 times | Fri 05 December 2025 | 39.16 (-3.95%) | 40.66 | 38.27 - 40.77 | 1.0339 times | Thu 04 December 2025 | 40.77 (-1.5%) | 40.95 | 40.52 - 41.89 | 0.9184 times | Wed 03 December 2025 | 41.39 (1.75%) | 40.65 | 40.47 - 41.94 | 0.8523 times | Tue 02 December 2025 | 40.68 (-0.2%) | 41.13 | 39.50 - 41.28 | 1.1326 times | Mon 01 December 2025 | 40.76 (-2.67%) | 41.77 | 40.58 - 42.25 | 1.4808 times | Fri 28 November 2025 | 41.88 (-3.12%) | 43.59 | 41.78 - 43.95 | 0.4444 times | Wed 26 November 2025 | 43.23 (-2.48%) | 44.34 | 43.07 - 44.72 | 0.9259 times | Tue 25 November 2025 | 44.33 (2.9%) | 43.65 | 43.27 - 44.72 | 0.9252 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 39.05 and 41.65
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.636666666667 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.87 (1.81%) | 39.70 | 38.22 - 40.82 | 0.7184 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.2118 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7248 times | Fri 21 November 2025 | 41.63 (-7.69%) | 44.90 | 40.41 - 46.27 | 1.5213 times | Fri 14 November 2025 | 45.10 (3.06%) | 44.37 | 43.31 - 46.42 | 1.3056 times | Fri 07 November 2025 | 43.76 (4.04%) | 42.07 | 40.46 - 44.00 | 1.3128 times | Fri 31 October 2025 | 42.06 (0%) | 41.52 | 41.38 - 43.65 | 0.3142 times | Fri 31 October 2025 | 42.06 (-0.64%) | 42.40 | 40.63 - 43.65 | 0.9904 times | Fri 24 October 2025 | 42.33 (6.57%) | 40.10 | 38.95 - 42.80 | 1.1695 times | Fri 17 October 2025 | 39.72 (9.15%) | 36.79 | 36.14 - 40.15 | 0.7313 times | Fri 10 October 2025 | 36.39 (-5.04%) | 38.39 | 35.81 - 38.77 | 0.8105 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.03 and 41.06
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.87 (-4.8%) | 41.77 | 38.22 - 42.25 | 0.4308 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0857 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0403 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.3084 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2982 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2365 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8223 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.057 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7524 times | Mon 31 March 2025 | 21.36 (-6.07%) | 23.33 | 20.34 - 24.62 | 0.9686 times | Fri 28 February 2025 | 22.74 (4.26%) | 21.27 | 21.05 - 26.55 | 1.1103 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 28.02 and 58.28
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 34.15 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 64.41 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.87 (89.86%) | 21.22 | 16.16 - 46.42 | 1.7166 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0517 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.8302 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8647 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.7966 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.0145 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1613 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7166 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7579 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.0898 times | Thu 31 December 2015 | 30.13 (0%) | 32.50 | 29.75 - 34.65 | 0.3022 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PhibroAnimal in short term and the sell signal is strong.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 41.13 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.18 |
| 50 day DMA | 41.08 |
| 100 day DMA | 37.61 |
| 150 day DMA | 33.62 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.7 | 40.41 |
| 12 day EMA | 40.69 | 40.84 | 41.3 |
| 20 day EMA | 41.21 | 41.35 | 41.67 |
| 35 day EMA | 41.09 | 41.16 | 41.33 |
| 50 day EMA | 40.76 | 40.8 | 40.9 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.94 | 40.42 |
| 12 day SMA | 41.13 | 41.27 | 41.48 |
| 20 day SMA | 42.04 | 42.32 | 42.7 |
| 35 day SMA | 42.18 | 42.22 | 42.29 |
| 50 day SMA | 41.08 | 41.1 | 41.11 |
| 100 day SMA | 37.61 | 37.5 | 37.41 |
| 150 day SMA | 33.62 | 33.48 | 33.36 |
| 200 day SMA | 30.23 | 30.15 | 30.06 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
