Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 34.46 and 35.52
| Intraday Target 1 | 34.26 |
| Intraday Target 2 | 34.65 |
| Intraday Target 3 | 35.323333333333 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.38 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-2.53%) | 36.00 | 34.94 - 36.00 | 1.3611 times | Mon 14 September 2026 | 35.94 (0.9%) | 35.92 | 35.84 - 36.70 | 1.0891 times | Fri 11 September 2026 | 35.62 (-2.62%) | 36.99 | 35.51 - 37.66 | 0.8952 times | Thu 10 September 2026 | 36.58 (-0.6%) | 36.80 | 36.30 - 36.96 | 0.7337 times | Wed 09 September 2026 | 36.80 (-1.37%) | 37.11 | 36.60 - 37.46 | 0.7455 times | Tue 08 September 2026 | 37.31 (-2.46%) | 37.92 | 36.86 - 37.92 | 0.7678 times | Fri 04 September 2026 | 38.25 (-0.86%) | 38.26 | 37.69 - 38.82 | 0.7438 times | Thu 03 September 2026 | 38.58 (-3.36%) | 40.24 | 38.20 - 40.50 | 0.7362 times | Wed 02 September 2026 | 39.92 (4.04%) | 38.32 | 38.32 - 40.65 | 1.367 times | Tue 01 September 2026 | 38.37 (1.67%) | 37.77 | 37.63 - 38.72 | 1.5605 times | Mon 31 August 2026 | 37.74 (0.19%) | 37.13 | 36.72 - 38.07 | 1.5066 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 34.11 and 35.87
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.41 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-1.66%) | 35.92 | 34.94 - 36.70 | 0.5632 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.7223 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.3595 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.4404 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8806 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6715 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 0.9909 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1343 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8257 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4114 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0602 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 32.13 and 37.84
| Monthly Target 1 | 31.16 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 38.81 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-7.18%) | 37.77 | 34.94 - 40.65 | 0.4238 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7982 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9454 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1001 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7465 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9839 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.076 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1222 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6822 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1218 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.087 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 15.73 and 47.56
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 41.12 |
| Yearly Target 4 | 53.99 |
| Yearly Target 5 | 72.95 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.03 (-6.24%) | 37.56 | 28.25 - 60.08 | 1.2776 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.7415 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.0128 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.7947 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.8155 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.771 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 0.9969 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.1412 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7042 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.7448 times | Fri 30 December 2016 | 29.30 (0%) | 19.92 | 19.02 - 30.75 | 0.381 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phibro Animal PAHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhibroAnimal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhibroAnimal in short term but the sell signal is initial and weak.
PhibroAnimal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhibroAnimal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhibroAnimal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.29 and PhibroAnimal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.65 |
| 35 day DMA | 36.11 |
| 50 day DMA | 35.31 |
| 100 day DMA | 36.35 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.45 | 36.71 |
| 12 day EMA | 36.52 | 36.79 | 36.95 |
| 20 day EMA | 36.41 | 36.56 | 36.63 |
| 35 day EMA | 35.9 | 35.95 | 35.95 |
| 50 day EMA | 35.14 | 35.14 | 35.11 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 36.45 | 36.91 |
| 12 day SMA | 37.32 | 37.43 | 37.44 |
| 20 day SMA | 36.65 | 36.63 | 36.56 |
| 35 day SMA | 36.11 | 36.11 | 36.06 |
| 50 day SMA | 35.31 | 35.29 | 35.24 |
| 100 day SMA | 36.35 | 36.54 | 36.72 |
| 150 day SMA | 42.06 | 42.18 | 42.27 |
| 200 day SMA | 41.63 | 41.67 | 41.7 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
