Munafa Stock Market Course + Intraday & FNO calls 
PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhibroAnimal
Strong intraday Stock price targets for PhibroAnimal are 51.67 and 57.71
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 53.21 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 59.25 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.07 (6.14%) | 50.75 | 50.26 - 56.30 | 1.9603 times | Thu 05 February 2026 | 50.00 (21.95%) | 43.17 | 43.17 - 50.05 | 2.9758 times | Wed 04 February 2026 | 41.00 (-0.75%) | 41.23 | 40.30 - 41.73 | 1.0188 times | Tue 03 February 2026 | 41.31 (-1.43%) | 41.90 | 40.56 - 42.84 | 1.0949 times | Mon 02 February 2026 | 41.91 (4.38%) | 40.22 | 39.99 - 41.98 | 0.6581 times | Fri 30 January 2026 | 40.15 (0.65%) | 39.51 | 39.17 - 40.37 | 0.5156 times | Thu 29 January 2026 | 39.89 (2.81%) | 39.13 | 39.13 - 40.65 | 0.528 times | Wed 28 January 2026 | 38.80 (-1.82%) | 39.63 | 38.50 - 39.69 | 0.4777 times | Tue 27 January 2026 | 39.52 (0.1%) | 39.54 | 39.28 - 39.91 | 0.3313 times | Mon 26 January 2026 | 39.48 (1.2%) | 39.00 | 38.87 - 39.71 | 0.4395 times | Fri 23 January 2026 | 39.01 (-6.25%) | 41.26 | 38.29 - 41.26 | 0.9018 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 46.53 and 62.84
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 66.1 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.012 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.5983 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.7088 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.8067 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.7656 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.7275 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.6737 times | Fri 19 December 2025 | 37.25 (-7.22%) | 40.54 | 36.14 - 41.59 | 1.3853 times | Fri 12 December 2025 | 40.15 (2.53%) | 39.70 | 38.22 - 41.62 | 1.1231 times | Fri 05 December 2025 | 39.16 (-6.49%) | 41.77 | 38.27 - 42.25 | 1.1991 times | Fri 28 November 2025 | 41.88 (0.6%) | 41.81 | 41.42 - 44.72 | 0.7172 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 46.53 and 62.84
| Monthly Target 1 | 33.48 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 0.4492 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6744 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1089 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0745 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0296 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2949 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2848 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.2238 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.8138 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 1.0461 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.7446 times |
Yearly price and charts PhibroAnimal
Strong yearly Stock price targets for PhibroAnimal PAHC are 44.77 and 64.6
| Yearly Target 1 | 28.78 |
| Yearly Target 2 | 40.93 |
| Yearly Target 3 | 48.613333333333 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 68.44 |
Yearly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 53.07 (42.05%) | 37.56 | 36.47 - 56.30 | 0.1814 times | Wed 31 December 2025 | 37.36 (77.9%) | 21.22 | 16.16 - 46.42 | 1.9806 times | Tue 31 December 2024 | 21.00 (81.35%) | 11.47 | 10.04 - 25.98 | 1.1459 times | Fri 29 December 2023 | 11.58 (-13.65%) | 13.44 | 9.40 - 16.52 | 0.9045 times | Fri 30 December 2022 | 13.41 (-34.33%) | 20.49 | 11.75 - 22.16 | 0.9422 times | Fri 31 December 2021 | 20.42 (5.15%) | 19.61 | 18.63 - 31.00 | 0.868 times | Thu 31 December 2020 | 19.42 (-21.79%) | 24.85 | 16.27 - 29.38 | 1.1054 times | Tue 31 December 2019 | 24.83 (-22.79%) | 31.85 | 20.00 - 36.98 | 1.2654 times | Mon 31 December 2018 | 32.16 (-4.29%) | 33.75 | 30.79 - 54.62 | 0.7808 times | Wed 27 December 2017 | 33.60 (14.68%) | 29.60 | 26.10 - 40.25 | 0.8258 times | Fri 30 December 2016 | 29.30 (-2.75%) | 29.70 | 16.80 - 35.69 | 1.1874 times |
Indicator Analysis of PhibroAnimal
Tomorrow's movement Prediction of Phibro Animal PAHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phibro Animal PAHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phibro Animal PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phibro Animal PAHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phibro Animal PAHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.48
Tomorrow's movement Prediction of Phibro Animal PAHC looks bullish. It has broken an important resistance level of 53 with high volumes
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhibroAnimal (PAHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhibroAnimal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhibroAnimal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhibroAnimal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhibroAnimal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhibroAnimal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and PhibroAnimal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhibroAnimal PAHC stock. Volume based technical analysis of PhibroAnimal PAHC stock is negative.
PhibroAnimal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.52 |
| 150 day DMA | 37.75 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 43.9 | 40.85 |
| 12 day EMA | 43.64 | 41.93 | 40.46 |
| 20 day EMA | 42.3 | 41.17 | 40.24 |
| 35 day EMA | 41.47 | 40.79 | 40.25 |
| 50 day EMA | 41.05 | 40.56 | 40.18 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 42.87 | 40.85 |
| 12 day SMA | 42.15 | 41.22 | 40.48 |
| 20 day SMA | 41.48 | 40.81 | 40.28 |
| 35 day SMA | 40.17 | 39.81 | 39.54 |
| 50 day SMA | 40.37 | 40.17 | 40 |
| 100 day SMA | 40.52 | 40.38 | 40.28 |
| 150 day SMA | 37.75 | 37.59 | 37.44 |
| 200 day SMA | 34.06 | 33.89 | 33.72 |
Videos related to: PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
