ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.74
  • 12Day Average: 45.39
  • 20Day Average: 48.93
  • 50Day Average: 52.07
  • 100Day Average: 48.46
  • 150Day Average: 46.09

PAHC Indicators & signals

Indicator MACD (12,26,9)

42.64, 47.7, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

61.05, 11.11, 45.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 34.37 33.05 to 35.74 -4.92% 0.79 times
14 Thu May 2026 36.15 35.16 to 37.40 2.52% 0.91 times
13 Wed May 2026 35.26 35.20 to 37.10 -3.61% 0.71 times
12 Tue May 2026 36.58 35.96 to 37.42 0.72% 0.78 times
11 Mon May 2026 36.32 35.08 to 39.85 -9.2% 1.65 times
08 Fri May 2026 40.00 38.96 to 42.98 -7.32% 1.62 times
07 Thu May 2026 43.16 42.86 to 50.87 -26.22% 2.62 times
06 Wed May 2026 58.50 56.61 to 58.74 0% 0.5 times
06 Wed May 2026 58.50 56.61 to 58.74 4.02% 0.5 times
05 Tue May 2026 56.24 55.07 to 57.17 2.85% 0.31 times
04 Mon May 2026 54.68 53.71 to 56.17 -0.38% 0.4 times
01 Fri May 2026 54.89 52.59 to 56.06 3.22% 0.56 times

Technical analysis forecast for PAHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PAHC PAHC at this time. Stock is falling and might fall more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PAHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PAHC stays below 37.5, but if it comes above 37.5, then a intra day buy could be more profitable.
If you take a sell trade below 37.5, then use 37.5 as stoploss and 27 as target. However if you take a buy trade in PAHC, then use 37.5 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of PAHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAHC Historical charts - Share Phibro Animal Health Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top