ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PAHC Historical charts - Phibro Animal Health Corporation

Historical charts for Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 51.95
  • 12Day Average: 50.85
  • 20Day Average: 46.51
  • 50Day Average: 42.24
  • 100Day Average: 41.68
  • 150Day Average: 39.02

PAHC Indicators & signals

Indicator MACD (12,26,9)

49.98, 46.79, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 37.91, 15.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PAHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 51.85 49.74 to 51.89 1.51% 0.55 times
18 Wed Feb 2026 51.08 50.33 to 52.58 -2.31% 0.72 times
17 Tue Feb 2026 52.29 52.15 to 53.97 0.06% 0.63 times
13 Fri Feb 2026 52.26 51.40 to 52.64 0% 0.62 times
13 Fri Feb 2026 52.26 51.40 to 52.64 1.93% 0.62 times
12 Thu Feb 2026 51.27 50.94 to 52.89 -0.49% 0.64 times
11 Wed Feb 2026 51.52 51.30 to 52.47 -0.43% 0.89 times
10 Tue Feb 2026 51.74 51.10 to 52.40 -0.21% 0.87 times
09 Mon Feb 2026 51.85 51.39 to 54.26 -2.3% 0.94 times
06 Fri Feb 2026 53.07 50.26 to 56.30 6.14% 1.62 times
05 Thu Feb 2026 50.00 43.17 to 50.05 21.95% 2.46 times
04 Wed Feb 2026 41.00 40.30 to 41.73 -0.75% 0.84 times

Technical analysis forecast of PAHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PAHC PAHC at this time. Stock is rising and might rise more.

It appears as if PAHC PAHC gave a large move recently.

Stock of PAHC (PAHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PAHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 47.93. However, stock will show a bullish move above 53.8.

Tomorrow's movement Prediction of PAHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PAHC Historical charts - Share Phibro Animal Health Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PAHC Historical charts - Share Phibro Animal Health Corporation

 

Back to top