ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

  • Weekly Support: 33.32
  • Weekly Resistance: 38.09
  • 4 Week Moving Average is 47.43
  • 12 Week Moving Average is 51.45

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 11 May 2026 -9.2% 39.43 36.32 39.85 35.080.348 times
Fri 08 May 2026 -31.62% 56.79 40.00 58.74 38.963.93 times
Wed 06 May 2026 6.58% 54.64 58.50 58.74 53.710.444 times
Fri 01 May 2026 -0.49% 55.22 54.89 57.09 51.091.863 times
Fri 24 Apr 2026 -3.35% 56.98 55.16 57.85 53.340.613 times
Fri 17 Apr 2026 -1.42% 57.68 57.07 60.08 53.461.117 times
Fri 10 Apr 2026 4.27% 55.55 57.89 59.68 53.751.086 times
Thu 02 Apr 2026 3.04% 54.81 55.52 57.60 51.690.607 times
Fri 27 Mar 2026 6.08% 52.27 53.88 57.62 51.632.03 times
Fri 20 Mar 2026 2.67% 50.18 50.79 53.75 49.890.718 times

Volume is in comparison with previous volume

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

These are Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

 

Back to top