ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

  • Weekly Support: 46.53
  • Weekly Resistance: 62.84
  • 4 Week Moving Average is 43.33
  • 12 Week Moving Average is 40.69

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 32.18% 40.22 53.07 56.30 39.993.363 times
Fri 30 Jan 2026 2.92% 39.00 40.15 40.65 38.500.844 times
Fri 23 Jan 2026 -5.02% 40.82 39.01 42.82 38.290.879 times
Fri 16 Jan 2026 4.13% 39.19 41.07 41.60 38.711.054 times
Fri 09 Jan 2026 5.74% 37.18 39.44 40.43 36.761.052 times
Fri 02 Jan 2026 -2.28% 38.19 37.30 38.49 36.471.08 times
Fri 26 Dec 2025 2.47% 37.25 38.17 38.76 36.670.486 times
Fri 19 Dec 2025 -7.22% 40.54 37.25 41.59 36.141.233 times
Fri 12 Dec 2025 2.53% 39.70 40.15 41.62 38.220.937 times
Fri 05 Dec 2025 -6.49% 41.77 39.16 42.25 38.271.672 times

Volume is in comparison with previous volume

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

These are Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Videos related to: Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

 

Back to top