Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 21.25
- Weekly Resistance: 22.33
- 4 Week Moving Average is 20.92
- 12 Week Moving Average is 21.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Jan 2025 | 4.51% | 20.99 | 21.76 | 21.81 | 20.73 | 5.291 times |
| Fri 17 Jan 2025 | 0% | 21.10 | 20.82 | 21.10 | 20.67 | 0.148 times |
| Fri 17 Jan 2025 | 2.71% | 19.82 | 20.82 | 21.10 | 19.74 | 5.066 times |
| Mon 13 Jan 2025 | 1.1% | 19.82 | 20.27 | 20.28 | 19.82 | 0.188 times |
| Fri 10 Jan 2025 | -6.66% | 20.59 | 20.05 | 21.82 | 19.95 | 0.781 times |
| Wed 08 Jan 2025 | 4.68% | 20.41 | 21.48 | 21.82 | 20.25 | 1.308 times |
| Fri 03 Jan 2025 | -2.52% | 20.91 | 20.52 | 21.26 | 20.24 | 1.043 times |
| Fri 27 Dec 2024 | -2.95% | 21.69 | 21.05 | 21.95 | 20.88 | 0.3 times |
| Fri 20 Dec 2024 | -4.32% | 22.69 | 21.69 | 23.03 | 21.15 | 2.561 times |
| Fri 13 Dec 2024 | -4.47% | 23.36 | 22.67 | 24.42 | 22.61 | 4.134 times |
Volume is in comparison with previous volume
Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
These are Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance