MACD charts various settings share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.79
Daily Resistance: 26.37
5 Day Moving Average is 23.77
20 Day Moving Average is 23.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Nov 2024	7.13%	24.03	25.55	25.61	24.03	2.72 times
Fri 08 Nov 2024	1.49%	23.36	23.85	23.93	23.08	1.55 times
Thu 07 Nov 2024	1.78%	24.09	23.50	24.67	23.17	2.19 times
Wed 06 Nov 2024	1.05%	24.35	23.09	24.46	22.95	1.57 times
Tue 05 Nov 2024	2.15%	22.23	22.85	23.01	22.16	1.11 times
Mon 04 Nov 2024	-3.49%	23.06	22.37	23.11	22.30	0.96 times
Fri 01 Nov 2024	0.26%	23.25	23.18	23.47	23.03	1.15 times
Thu 31 Oct 2024	-2.45%	23.53	23.12	23.68	23.12	0.73 times
Wed 30 Oct 2024	0.85%	23.38	23.70	23.94	23.22	1.22 times
Tue 29 Oct 2024	-0.42%	23.32	23.50	23.52	23.18	0.56 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.