Monthly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Monthly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Monthly Support: 20.05
- Monthly Resistance: 20.96
- 3 Month Moving Average is 21.8
- 12 Month Moving Average is 18.99
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PAHC
- Forcast & Targets PAHC
- PAHC Experts view
- Tomorrow's Movement PAHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PAHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | -1.52% | 21.22 | 20.68 | 21.23 | 20.32 | 0.161 times |
| Tue 31 Dec 2024 | -11.5% | 23.36 | 21.00 | 24.42 | 20.24 | 0.79 times |
| Tue 26 Nov 2024 | 2.64% | 23.25 | 23.73 | 25.98 | 22.16 | 0.995 times |
| Thu 31 Oct 2024 | 2.66% | 22.46 | 23.12 | 25.11 | 20.86 | 0.88 times |
| Mon 30 Sep 2024 | 7.24% | 20.73 | 22.52 | 22.84 | 19.37 | 1.142 times |
| Fri 30 Aug 2024 | 11.23% | 18.98 | 21.00 | 22.31 | 16.50 | 1.339 times |
| Wed 31 Jul 2024 | 12.58% | 16.77 | 18.88 | 19.55 | 16.28 | 1.19 times |
| Fri 28 Jun 2024 | -4.88% | 17.79 | 16.77 | 17.97 | 16.35 | 0.822 times |
| Fri 31 May 2024 | 5.57% | 16.77 | 17.63 | 18.70 | 16.06 | 0.885 times |
| Tue 30 Apr 2024 | 29.16% | 12.99 | 16.70 | 16.90 | 12.17 | 1.116 times |
Volume is in comparison with prev months total volume
Monthly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
These are Monthly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share PAHC Phibro Animal Health Corporation NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance