NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 39.67
Daily Resistance: 40.52
5 Day DMA Moving Average is 39.93
20 Day DMA Moving Average is 38.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.48%	39.87	40.06	40.12	39.27	1.52 times
Wed 14 Jan 2026	-1.46%	40.46	39.87	41.27	39.31	1.67 times
Tue 13 Jan 2026	1.58%	39.83	40.46	40.54	39.44	1.37 times
Mon 12 Jan 2026	0.99%	39.19	39.83	40.36	38.71	2.33 times
Fri 09 Jan 2026	-0.7%	39.71	39.44	40.20	39.18	1.41 times
Thu 08 Jan 2026	0.74%	39.34	39.72	40.38	38.00	1.32 times
Wed 07 Jan 2026	-0.28%	39.65	39.43	40.43	38.85	1.92 times
Tue 06 Jan 2026	3.05%	38.46	39.54	39.79	37.91	1.79 times
Mon 05 Jan 2026	2.87%	37.18	38.37	38.71	36.76	1.88 times
Fri 02 Jan 2026	-0.16%	37.56	37.30	37.76	36.47	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Phibro Animal Health Corporation PAHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phibro Animal Health Corporation PAHC ADX is: 9, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phibro Animal Health Corporation PAHC are:

ADX	+DY	-DY
8.8	16.9	20.1
8.2	17.6	20.8
18	16	23.1
20	16.4	24.5
15.2	17.6	23.9
15.5	18.4	25.2
8.6	20.4	24.2
17.1	18.5	26.1
31.3	14.8	28.4
46.9	11.2	30.9

ADX charts for Phibro Animal Health Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 38.8

50 day MA of Phibro Animal Health Corporation is 40.8

100 day MA of Phibro Animal Health Corporation is 39.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
40.06	38.8	40.8	39.95
39.87	38.82	40.84	39.87
40.46	38.86	40.89	39.79
39.83	38.84	40.91	39.7
39.44	38.89	40.94	39.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 337287.5 M

Current day volume is 0.524 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
40.06	0.48%	0.48%	0.524 times
39.87	-1.46%	-1.46%	0.575 times
40.46	1.58%	1.58%	0.472 times
39.83	0.99%	1.63%	0.802 times
39.44	-0.7%	-0.68%	0.485 times
39.72	0.74%	0.97%	0.455 times
39.43	-0.28%	-0.55%	0.662 times
39.54	3.05%	2.81%	0.618 times
38.37	2.87%	3.2%	0.648 times
37.30	-0.16%	-0.69%	0.53 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phibro Animal Health Corporation PAHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phibro Animal Health Corporation PAHC is: 38.8 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Phibro Animal Health Corporation PAHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
40.06	38.8	1.2	41.2	36.4
39.87	38.82	1.22	41.26	36.38
40.46	38.86	1.27	41.39	36.33
39.83	38.84	1.25	41.33	36.35
39.44	38.89	1.3	41.49	36.29

Bollinger Bands charts for Phibro Animal Health Corporation PAHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phibro Animal Health Corporation PAHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

14 day Phibro Animal Health Corporation PAHC RSI is: 52.93

According to RSI indicator, Selling is dominating the stock of Phibro Animal Health Corporation PAHC

Historical values of RSI indicator for Phibro Animal Health Corporation are as follows in descending order:

52.93 54.3 54.14 54.48 55.41 54.35 55.54 53.99 53.26 52.68 50.98 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phibro Animal Health Corporation PAHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

12,26,9 day Phibro Animal Health Corporation PAHC MACD is: 39.44, 39.49, -0.050000000000004

According to MACD indicator, Prices of Phibro Animal Health Corporation PAHC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Phibro Animal Health Corporation PAHC are:

39.44, 39.49, -0.050000000000004
39.33, 39.44, -0.11
39.23, 39.41, -0.18
39.01, 39.33, -0.32
38.86, 39.29, -0.43
38.76, 39.28, -0.52
38.59, 39.25, -0.66
38.44, 39.24, -0.8
38.24, 39.22, -0.98
38.22, 39.29, -1.07

MACD charts of Phibro Animal Health Corporation PAHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phibro Animal Health Corporation PAHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phibro Animal Health Corporation PAHC CCI is: 69

According to CCI indicator, Phibro Animal Health Corporation PAHC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Phibro Animal Health Corporation

Historical CCI values of Phibro Animal Health Corporation PAHC are:

69 91 91 56 54 38 52 19 -58 -110

CCI charts of Phibro Animal Health Corporation PAHC are below. Second charts towards left.

Phibro Animal Health Corporation PAHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phibro Animal Health Corporation PAHC Stochastics is: 82

According to Stochastics indicator, Selling is coming in Phibro Animal Health Corporation

Phibro Animal Health Corporation PAHC is closing near its highest highs

Historical Stochastics values of Phibro Animal Health Corporation PAHC are:

82 82 82 82 82 82 82 82 82 82

Phibro Animal Health Corporation PAHC Stochastics charts are below. Third charts to the left, at the bottom