NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 46.41
Daily Resistance: 48.67
5 Day DMA Moving Average is 51.24
20 Day DMA Moving Average is 52.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-3.37%	48.70	47.92	49.42	47.16	1.55 times
Thu 05 Mar 2026	-4.43%	51.14	49.59	52.36	48.38	2.5 times
Wed 04 Mar 2026	-0.73%	52.46	51.89	53.01	51.58	1.23 times
Tue 03 Mar 2026	-4.16%	53.14	52.27	53.54	51.03	1.57 times
Mon 02 Mar 2026	-0.09%	53.52	54.54	55.05	53.00	2.32 times
Fri 27 Feb 2026	-0.2%	53.71	54.59	55.52	53.47	1.58 times
Thu 26 Feb 2026	3.01%	53.41	54.70	55.99	53.40	2.27 times
Wed 25 Feb 2026	3.19%	51.90	53.10	53.17	51.28	1.15 times
Tue 24 Feb 2026	-0.12%	51.32	51.46	52.15	50.75	1.55 times
Mon 23 Feb 2026	-2.42%	52.72	51.52	52.82	50.23	2.25 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC All indicator, Phibro Animal Health Corporation PAHC indicators All technical analysis, Phibro Animal Health Corporation PAHC indicators All free charts, Phibro Animal Health Corporation PAHC indicators All historical values NASDAQ

Phibro Animal Health Corporation PAHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Phibro Animal Health Corporation PAHC ADX is: 5, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Phibro Animal Health Corporation PAHC are:

ADX	+DY	-DY
4.3	24.3	26.5
3.4	26.2	24.5
28.7	30.1	16.7
28.4	31.5	17.6
47.1	35.4	12.7
52.8	38.2	11.8
52.6	40.8	12.7
42.6	34.8	14
38.6	33.7	14.9
38.9	35.2	15.5

ADX charts for Phibro Animal Health Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Phibro Animal Health Corporation PAHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Phibro Animal Health Corporation is 52.03

50 day MA of Phibro Animal Health Corporation is 45.06

100 day MA of Phibro Animal Health Corporation is 43.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Phibro Animal Health Corporation PAHC is downtrend

Historical Moving averages values of Phibro Animal Health Corporation PAHC are:

Price	20 day	50 day	100 day
47.92	52.03	45.06	43.22
49.59	52.28	44.85	43.1
51.89	52.3	44.61	42.97
52.27	51.76	44.32	42.82
54.54	51.21	44.08	42.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Phibro Animal Health Corporation PAHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phibro Animal Health Corporation PAHC is: 171100 M

Current day volume is 1.227 times compared to averaged volume Phibro Animal Health Corporation has

Historical price to volume measure of Phibro Animal Health Corporation is:

Price	Percent Change	Percent change within day	Volume change
47.92	-3.37%	-1.6%	1.227 times
49.59	-4.43%	-3.03%	1.973 times
51.89	-0.73%	-1.09%	0.973 times
52.27	-4.16%	-1.64%	1.243 times
54.54	-0.09%	1.91%	1.838 times
54.59	-0.2%	1.64%	1.251 times
54.70	3.01%	2.42%	1.797 times
53.10	3.19%	2.31%	0.909 times
51.46	-0.12%	0.27%	1.225 times
51.52	-2.42%	-2.28%	1.781 times

Price to volume Charts of Phibro Animal Health Corporation PAHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Phibro Animal Health Corporation PAHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Phibro Animal Health Corporation PAHC is: 52.03 & deviation is 1.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Phibro Animal Health Corporation PAHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.92	52.03	1.54	55.11	48.95
49.59	52.28	1.23	54.74	49.82
51.89	52.3	1.19	54.67	49.93
52.27	51.76	2.74	57.23	46.29
54.54	51.21	3.55	58.32	44.1

Bollinger Bands charts for Phibro Animal Health Corporation PAHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Phibro Animal Health Corporation PAHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

14 day Phibro Animal Health Corporation PAHC RSI is: 59.96

According to RSI indicator, Selling is dominating the stock of Phibro Animal Health Corporation PAHC

Historical values of RSI indicator for Phibro Animal Health Corporation are as follows in descending order:

59.96 61.72 65.27 64.5 68.56 67.08 65.7 65.3 64.79 63.23 64.63 65.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Phibro Animal Health Corporation PAHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

12,26,9 day Phibro Animal Health Corporation PAHC MACD is: 51.31, 49.74, 1.57

According to MACD indicator, Prices of Phibro Animal Health Corporation PAHC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phibro Animal Health Corporation PAHC are:

51.31, 49.74, 1.57
51.93, 49.89, 2.04
52.36, 49.91, 2.45
52.45, 49.75, 2.7
52.48, 49.55, 2.93
52.1, 49.15, 2.95
51.65, 48.72, 2.93
51.09, 48.24, 2.85
50.72, 47.85, 2.87
50.58, 47.56, 3.02

MACD charts of Phibro Animal Health Corporation PAHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Phibro Animal Health Corporation PAHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phibro Animal Health Corporation PAHC CCI is: -209

According to CCI indicator, Phibro Animal Health Corporation PAHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Phibro Animal Health Corporation

Historical CCI values of Phibro Animal Health Corporation PAHC are:

-209 -105 5 11 114 131 140 24 -33 -29

CCI charts of Phibro Animal Health Corporation PAHC are below. Second charts towards left.

Phibro Animal Health Corporation PAHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Phibro Animal Health Corporation PAHC Stochastics is: 20

According to Stochastics indicator, Selling is coming in Phibro Animal Health Corporation

Phibro Animal Health Corporation PAHC is closing near its lowest lows

Historical Stochastics values of Phibro Animal Health Corporation PAHC are:

20 20 20 20 20 20 20 20 20 20

Phibro Animal Health Corporation PAHC Stochastics charts are below. Third charts to the left, at the bottom