NASDAQ Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 37.47
Daily Resistance: 39.97
5 Day DMA Moving Average is 40.55
20 Day DMA Moving Average is 42.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.95%	40.66	39.16	40.77	38.27	2.01 times
Thu 04 Dec 2025	-1.5%	40.95	40.77	41.89	40.52	1.79 times
Wed 03 Dec 2025	1.75%	40.65	41.39	41.94	40.47	1.66 times
Tue 02 Dec 2025	-0.2%	41.13	40.68	41.28	39.50	2.21 times
Mon 01 Dec 2025	-2.67%	41.77	40.76	42.25	40.58	2.88 times
Fri 28 Nov 2025	-3.12%	43.59	41.88	43.95	41.78	0.87 times
Wed 26 Nov 2025	-2.48%	44.34	43.23	44.72	43.07	1.8 times
Tue 25 Nov 2025	2.9%	43.65	44.33	44.72	43.27	1.8 times
Mon 24 Nov 2025	3.48%	41.81	43.08	43.24	41.42	1.84 times
Fri 21 Nov 2025	2.01%	40.80	41.63	42.22	40.41	1.89 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC MACD indicator, Phibro Animal Health Corporation PAHC indicators MACD technical analysis, Phibro Animal Health Corporation PAHC indicators MACD free charts, Phibro Animal Health Corporation PAHC indicators MACD historical values NASDAQ

Phibro Animal Health Corporation PAHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Phibro Animal Health Corporation PAHC

12,26,9 day Phibro Animal Health Corporation PAHC MACD is: 41.52, 41.83, -0.31

According to MACD indicator, Prices of Phibro Animal Health Corporation PAHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Phibro Animal Health Corporation PAHC are:

41.52, 41.83, -0.31
41.95, 42.04, -0.089999999999996
42.16, 42.14, 0.019999999999996
42.3, 42.2, 0.099999999999994
42.6, 42.32, 0.28
42.94, 42.44, 0.5
43.13, 42.48, 0.65000000000001
43.11, 42.42, 0.69
42.89, 42.27, 0.62
42.86, 42.2, 0.66

MACD charts of Phibro Animal Health Corporation PAHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.