ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

Stock PAHC - Share Phibro Animal Health Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

  • Daily Support: 40.55
  • Daily Resistance: 42.13
  • 5 Day DMA Moving Average is 40.26
  • 20 Day DMA Moving Average is 38.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 2.52% 40.06 41.07 41.60 40.021.98 times
Thu 15 Jan 2026 0.48% 39.87 40.06 40.12 39.271.6 times
Wed 14 Jan 2026 -1.46% 40.46 39.87 41.27 39.311.75 times
Tue 13 Jan 2026 1.58% 39.83 40.46 40.54 39.441.44 times
Mon 12 Jan 2026 0.99% 39.19 39.83 40.36 38.712.44 times
Fri 09 Jan 2026 -0.7% 39.71 39.44 40.20 39.181.48 times
Thu 08 Jan 2026 0.74% 39.34 39.72 40.38 38.001.39 times
Wed 07 Jan 2026 -0.28% 39.65 39.43 40.43 38.852.02 times
Tue 06 Jan 2026 3.05% 38.46 39.54 39.79 37.911.88 times
Mon 05 Jan 2026 2.87% 37.18 38.37 38.71 36.761.97 times

Volume is calculated using 10 day average volume

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

Below are charts of NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

Phibro Animal Health Corporation PAHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Phibro Animal Health Corporation PAHC CCI is: 123

According to CCI indicator, Phibro Animal Health Corporation PAHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Phibro Animal Health Corporation

Historical CCI values of Phibro Animal Health Corporation PAHC are:

123 53 75 74 41 39 24 37 5 -68

CCI charts of Phibro Animal Health Corporation PAHC are below. Second charts towards left.

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

These are NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

Videos related to: NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Phibro Animal Health Corporation PAHC CCI indicator, Phibro Animal Health Corporation PAHC indicators CCI technical analysis, Phibro Animal Health Corporation PAHC indicators CCI free charts, Phibro Animal Health Corporation PAHC indicators CCI historical values NASDAQ

 

Back to top