Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 26 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 38.80 and Closed at: 39.03, which is 0.59% of previous session's close. It moved within a range of 38.70 and 39.57
The session was a Bullish session with an average volume of 144600, which is 28.91% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 38.87 and resistance for tomorrow is 39.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.63, 38.23 resistance for tomorrow's hourly charts is 39.5, 39.97
10 Day SMA for Phibro Animal (PAHC) is 38.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 37.78 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 36.71 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 41.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phibro Animal is at 37.78 and 200 DMA is at 41.36, while 50 DMA and 100 DMA are at 36.71 and 35.04 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 37.78 and 20 EMA is at 37.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Mon Oct | 39.03 | 37.78 | 37.96 |
| 23 Fri Oct | 38.80 | 37.61 | 37.85 |
| 22 Thu Oct | 39.81 | 37.39 | 37.75 |
| 21 Wed Oct | 39.25 | 37.1 | 37.53 |
| 20 Tue Oct | 38.80 | 36.84 | 37.35 |
| 19 Mon Oct | 39.34 | 36.66 | 37.2 |
Phibro Animal (PAHC) moving average of 50 SMA is at 36.71 and 50 EMA is at 36.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Mon Oct | 39.03 | 36.71 | 36.95 |
| 23 Fri Oct | 38.80 | 36.62 | 36.87 |
| 22 Thu Oct | 39.81 | 36.52 | 36.79 |
| 21 Wed Oct | 39.25 | 36.4 | 36.67 |
| 20 Tue Oct | 38.80 | 36.3 | 36.56 |
| 19 Mon Oct | 39.34 | 36.21 | 36.47 |
Phibro Animal (PAHC) moving average of 100 SMA is at 35.04 and 100 EMA is at 37.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Mon Oct | 39.03 | 35.04 | 37.27 |
| 23 Fri Oct | 38.80 | 34.98 | 37.23 |
| 22 Thu Oct | 39.81 | 34.91 | 37.2 |
| 21 Wed Oct | 39.25 | 34.8 | 37.15 |
| 20 Tue Oct | 38.80 | 34.7 | 37.11 |
| 19 Mon Oct | 39.34 | 34.62 | 37.08 |
Phibro Animal (PAHC) moving average of 200 SMA is at 41.36 and 200 EMA is at 37.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Mon Oct | 39.03 | 41.36 | 37.74 |
| 23 Fri Oct | 38.80 | 41.36 | 37.73 |
| 22 Thu Oct | 39.81 | 41.36 | 37.72 |
| 21 Wed Oct | 39.25 | 41.36 | 37.7 |
| 20 Tue Oct | 38.80 | 41.36 | 37.68 |
| 19 Mon Oct | 39.34 | 41.37 | 37.67 |
Phibro Animal has performed better than Viking Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Sanofi in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Riot Blockchain in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Orasure Technologies in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Nucana Plc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Nature S in short term. Holding Phibro Animal could be a better choice for now!
Biogen Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Biogen Inc, about 0.99% more returns!
Phibro Animal has performed better than Cocrystal Pharma in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Crispr Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than National Vision in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Ionis Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
