Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 04 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 40.95 and Closed at: 40.77, which is -1.52% of previous session's close. It moved within a range of 40.52 and 41.89
The session was a Bearish session with an average volume of 256900, which is 7.2% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 39.96 and resistance for tomorrow is 41.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.23, 39.69 resistance for tomorrow's hourly charts is 41.6, 42.43
10 Day SMA for Phibro Animal (PAHC) is 41.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 43.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 41.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 29.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 43.07 and 200 DMA is at 29.9, while 50 DMA and 100 DMA are at 41.06 and 37.22 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 43.07 and 20 EMA is at 42.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 40.77 | 43.07 | 42.13 |
| 03 Wed Dec | 41.39 | 43.09 | 42.27 |
| 02 Tue Dec | 40.68 | 43.13 | 42.36 |
| 01 Mon Dec | 40.76 | 43.2 | 42.54 |
| 28 Fri Nov | 41.88 | 43.26 | 42.73 |
| 26 Wed Nov | 43.23 | 43.26 | 42.82 |
Phibro Animal (PAHC) moving average of 50 SMA is at 41.06 and 50 EMA is at 40.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 40.77 | 41.06 | 40.82 |
| 03 Wed Dec | 41.39 | 41.01 | 40.82 |
| 02 Tue Dec | 40.68 | 40.95 | 40.8 |
| 01 Mon Dec | 40.76 | 40.91 | 40.81 |
| 28 Fri Nov | 41.88 | 40.89 | 40.81 |
| 26 Wed Nov | 43.23 | 40.86 | 40.77 |
Phibro Animal (PAHC) moving average of 100 SMA is at 37.22 and 100 EMA is at 37.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 40.77 | 37.22 | 37.5 |
| 03 Wed Dec | 41.39 | 37.12 | 37.43 |
| 02 Tue Dec | 40.68 | 37.02 | 37.35 |
| 01 Mon Dec | 40.76 | 36.93 | 37.28 |
| 28 Fri Nov | 41.88 | 36.83 | 37.21 |
| 26 Wed Nov | 43.23 | 36.72 | 37.12 |
Phibro Animal (PAHC) moving average of 200 SMA is at 29.9 and 200 EMA is at 32.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 40.77 | 29.9 | 32.55 |
| 03 Wed Dec | 41.39 | 29.81 | 32.47 |
| 02 Tue Dec | 40.68 | 29.73 | 32.38 |
| 01 Mon Dec | 40.76 | 29.66 | 32.3 |
| 28 Fri Nov | 41.88 | 29.58 | 32.21 |
| 26 Wed Nov | 43.23 | 29.5 | 32.11 |
Phibro Animal has performed better than 111 Inc in short term. Holding Phibro Animal could be a better choice for now!
United Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in United Therapeutics, about 11.9% more returns!
Supernus Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 0.7% more returns!
Summit Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Summit Therapeutics, about 7.22% more returns!
Regeneron Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 17.01% more returns!
Phibro Animal has performed better than Pulse Biosciences in short term. Holding Phibro Animal could be a better choice for now!
Ocular Therapeutix has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Ocular Therapeutix, about 22.2% more returns!
Nucana Plc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Nucana Plc, about 26.97% more returns!
Microbot Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Microbot Medical, about 26.94% more returns!
Amgen Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Amgen Inc, about 13.06% more returns!
Anaptysbio Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Anaptysbio Inc, about 18.62% more returns!
Ascendis Pharma has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Ascendis Pharma, about 9.94% more returns!
Aytu Bioscience has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Aytu Bioscience, about 9.94% more returns!
Phibro Animal has performed better than Biomerica Inc in short term. Holding Phibro Animal could be a better choice for now!
Delcath Systems has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Delcath Systems, about 21.24% more returns!
Fortress Biotech has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Fortress Biotech, about 9.96% more returns!
Phibro Animal has performed better than Hutchison China in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Immucell Corporation in short term. Holding Phibro Animal could be a better choice for now!
Iradimed Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Iradimed Corporation, about 16.26% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.74 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
