Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 10 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 32.32 and Closed at: 32.13, which is -0.59% of previous session's close. It moved within a range of 31.88 and 33.02
The session was a Bearish session with an average volume of 345018, which is 68.82% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 31.44 and resistance for tomorrow is 32.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.67, 31.2 resistance for tomorrow's hourly charts is 32.81, 33.48
10 Day SMA for Phibro Animal (PAHC) is 32.45 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 31.94 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 35.71 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phibro Animal is 43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phibro Animal is at 31.94 and 200 DMA is at 43, while 50 DMA and 100 DMA are at 35.71 and 44.73 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 31.94 and 20 EMA is at 32.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 32.13 | 31.94 | 32.53 |
| 09 Thu Jul | 32.32 | 31.9 | 32.57 |
| 08 Wed Jul | 32.52 | 31.91 | 32.6 |
| 07 Tue Jul | 33.12 | 31.87 | 32.61 |
| 06 Mon Jul | 34.13 | 31.84 | 32.56 |
| 02 Thu Jul | 33.26 | 31.79 | 32.39 |
Phibro Animal (PAHC) moving average of 50 SMA is at 35.71 and 50 EMA is at 36.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 32.13 | 35.71 | 36.08 |
| 09 Thu Jul | 32.32 | 36.12 | 36.24 |
| 08 Wed Jul | 32.52 | 36.56 | 36.4 |
| 07 Tue Jul | 33.12 | 37.03 | 36.56 |
| 06 Mon Jul | 34.13 | 37.47 | 36.7 |
| 02 Thu Jul | 33.26 | 37.89 | 36.81 |
Phibro Animal (PAHC) moving average of 100 SMA is at 44.73 and 100 EMA is at 39.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 32.13 | 44.73 | 39.83 |
| 09 Thu Jul | 32.32 | 44.93 | 39.99 |
| 08 Wed Jul | 32.52 | 45.13 | 40.15 |
| 07 Tue Jul | 33.12 | 45.32 | 40.3 |
| 06 Mon Jul | 34.13 | 45.5 | 40.45 |
| 02 Thu Jul | 33.26 | 45.68 | 40.58 |
Phibro Animal (PAHC) moving average of 200 SMA is at 43 and 200 EMA is at 39.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 32.13 | 43 | 39.8 |
| 09 Thu Jul | 32.32 | 43.03 | 39.88 |
| 08 Wed Jul | 32.52 | 43.06 | 39.96 |
| 07 Tue Jul | 33.12 | 43.1 | 40.04 |
| 06 Mon Jul | 34.13 | 43.14 | 40.11 |
| 02 Thu Jul | 33.26 | 43.16 | 40.17 |
Savara Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Savara Inc, about 11.64% more returns!
Phibro Animal has performed better than Sintx Technologies in short term. Holding Phibro Animal could be a better choice for now!
Uniqure N has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Uniqure N, about 56.21% more returns!
Outlook Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 38.29% more returns!
Phibro Animal has performed better than Novocure in short term. Holding Phibro Animal could be a better choice for now!
Nature S has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Nature S, about 1.44% more returns!
Phibro Animal has performed better than Agenus Inc in short term. Holding Phibro Animal could be a better choice for now!
Alphatec Holdings has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Alphatec Holdings, about 15.18% more returns!
Biocryst Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Biocryst Pharmaceuticals, about 20.16% more returns!
Phibro Animal has performed better than Biotelemetry Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Biogen Inc in short term. Holding Phibro Animal could be a better choice for now!
Editas Medicine has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Editas Medicine, about 31.38% more returns!
Helius Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Helius Medical, about 11.6% more returns!
Icon Plc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Icon Plc, about 9.25% more returns!
Iovance Biotherapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 3.77% more returns!
Ironwood Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Ironwood Pharmaceuticals, about 20.64% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
