Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 06 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 48.70 and Closed at: 47.92, which is -3.48% of previous session's close. It moved within a range of 47.16 and 49.42
The session was a Bearish session with an average volume of 209900, which is -60.84% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 46.41 and resistance for tomorrow is 48.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46.91, 45.91 resistance for tomorrow's hourly charts is 49.17, 50.43
10 Day SMA for Phibro Animal (PAHC) is 52.16 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 52.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 45.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 43.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 37.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 52.03 and 200 DMA is at 37.21, while 50 DMA and 100 DMA are at 45.06 and 43.22 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 52.03 and 20 EMA is at 50.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 47.92 | 52.03 | 50.55 |
| 05 Thu Mar | 49.59 | 52.28 | 50.83 |
| 04 Wed Mar | 51.89 | 52.3 | 50.96 |
| 03 Tue Mar | 52.27 | 51.76 | 50.86 |
| 02 Mon Mar | 54.54 | 51.21 | 50.71 |
| 27 Fri Feb | 54.59 | 50.58 | 50.31 |
Phibro Animal (PAHC) moving average of 50 SMA is at 45.06 and 50 EMA is at 47.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 47.92 | 45.06 | 47.01 |
| 05 Thu Mar | 49.59 | 44.85 | 46.97 |
| 04 Wed Mar | 51.89 | 44.61 | 46.86 |
| 03 Tue Mar | 52.27 | 44.32 | 46.65 |
| 02 Mon Mar | 54.54 | 44.08 | 46.42 |
| 27 Fri Feb | 54.59 | 43.8 | 46.09 |
Phibro Animal (PAHC) moving average of 100 SMA is at 43.22 and 100 EMA is at 43.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 47.92 | 43.22 | 43.45 |
| 05 Thu Mar | 49.59 | 43.1 | 43.36 |
| 04 Wed Mar | 51.89 | 42.97 | 43.23 |
| 03 Tue Mar | 52.27 | 42.82 | 43.05 |
| 02 Mon Mar | 54.54 | 42.67 | 42.86 |
| 27 Fri Feb | 54.59 | 42.5 | 42.62 |
Phibro Animal (PAHC) moving average of 200 SMA is at 37.21 and 200 EMA is at 38.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 47.92 | 37.21 | 38.48 |
| 05 Thu Mar | 49.59 | 37.09 | 38.38 |
| 04 Wed Mar | 51.89 | 36.97 | 38.27 |
| 03 Tue Mar | 52.27 | 36.83 | 38.13 |
| 02 Mon Mar | 54.54 | 36.68 | 37.99 |
| 27 Fri Feb | 54.59 | 36.53 | 37.82 |
Viking Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Viking Therapeutics, about 20.17% more returns!
Utah Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Utah Medical, about 11.96% more returns!
Phibro Animal has performed better than Therapeuticsmd Inc in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Rhythm Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Liquidia Technologies in short term. Holding Phibro Animal could be a better choice for now!
Ligand Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 15.59% more returns!
Kiniksa Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Kiniksa Pharmaceuticals, about 11.66% more returns!
Abeona Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Abeona Therapeutics, about 2.12% more returns!
Achieve Life has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Achieve Life, about 6.19% more returns!
Phibro Animal has performed better than Atossa Genetics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Cerus Corporation in short term. Holding Phibro Animal could be a better choice for now!
Cocrystal Pharma has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cocrystal Pharma, about 13.9% more returns!
Curis Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Curis Inc, about 9.64% more returns!
Phibro Animal has performed better than Dare Bioscience in short term. Holding Phibro Animal could be a better choice for now!
Iradimed Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Iradimed Corporation, about 10.45% more returns!
Phibro Animal has performed better than Iterum Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term but the sell signal is initial and weak.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
