ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Phibro Animal (PAHC)

Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 20 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal

Phibro Animal Opened at 40.82 and Closed at: 41.08, which is 0.02% of previous session's close. It moved within a range of 40.37 and 42.22
The session was a Bullish session with an average volume of 165300, which is -32.43% of previous session's volumes.

  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

A Golden cross was found 5 days back on short term averages

Support for tomorrow is 40.73 and resistance for tomorrow is 42.58
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 40.23, 39.37 resistance for tomorrow's hourly charts is 42.08, 43.07

10 Day SMA for Phibro Animal (PAHC) is 40.05 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Phibro Animal (PAHC) is 38.86 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Phibro Animal (PAHC) is 40.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 40.12 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Phibro Animal is 32.46 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Phibro Animal is at 38.86 and 200 DMA is at 32.46, while 50 DMA and 100 DMA are at 40.78 and 40.12 respectively

Phibro Animal (PAHC) moving average of 20 SMA is at 38.86 and 20 EMA is at 39.71

Date Closing Price 20 SMA 20 EMA
20 Tue Jan 41.08 38.86 39.71
16 Fri Jan 41.07 38.82 39.57
15 Thu Jan 40.06 38.8 39.41
14 Wed Jan 39.87 38.82 39.34
13 Tue Jan 40.46 38.86 39.28
12 Mon Jan 39.83 38.84 39.16

Phibro Animal (PAHC) moving average of 50 SMA is at 40.78 and 50 EMA is at 39.76

Date Closing Price 50 SMA 50 EMA
20 Tue Jan 41.08 40.78 39.76
16 Fri Jan 41.07 40.78 39.71
15 Thu Jan 40.06 40.8 39.65
14 Wed Jan 39.87 40.84 39.63
13 Tue Jan 40.46 40.89 39.62
12 Mon Jan 39.83 40.91 39.59

Phibro Animal (PAHC) moving average of 100 SMA is at 40.12 and 100 EMA is at 38.32

Date Closing Price 100 SMA 100 EMA
20 Tue Jan 41.08 40.12 38.32
16 Fri Jan 41.07 40.03 38.26
15 Thu Jan 40.06 39.95 38.2
14 Wed Jan 39.87 39.87 38.16
13 Tue Jan 40.46 39.79 38.13
12 Mon Jan 39.83 39.7 38.08

Phibro Animal (PAHC) moving average of 200 SMA is at 32.46 and 200 EMA is at 34.38

Date Closing Price 200 SMA 200 EMA
20 Tue Jan 41.08 32.46 34.38
16 Fri Jan 41.07 32.35 34.31
15 Thu Jan 40.06 32.25 34.24
14 Wed Jan 39.87 32.16 34.18
13 Tue Jan 40.46 32.07 34.12
12 Mon Jan 39.83 31.97 34.06
Related Company CMP Open More...
Dentsply Sirona 12.05 12.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Vistagen Therapeutics 0.65 0.65 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aptevo Therapeutics 9.83 9.26 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Aptorum Group 1.02 1.00 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Audentes Therapeutics 1.23 1.41 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Eton Pharmaceuticals 15.36 14.91 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction
Ardelyx Inc 7.77 6.80 Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction

Phibro Animal has performed better than Dentsply Sirona in short term. Holding Phibro Animal could be a better choice for now!

Phibro Animal has performed better than Vistagen Therapeutics in short term. Holding Phibro Animal could be a better choice for now!

Phibro Animal has performed better than Aptorum Group in short term. Holding Phibro Animal could be a better choice for now!

Aptevo Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Aptevo Therapeutics, about 808.41% more returns!

Ardelyx Inc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Ardelyx Inc, about 26.28% more returns!

Phibro Animal has performed better than Audentes Therapeutics in short term. Holding Phibro Animal could be a better choice for now!

Phibro Animal has performed better than Eton Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!

Phibro Animal Technical analysis of indicators

Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phibro Animal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.03 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.

Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Phibro Animal indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And PAHC Experts View which covers a lot of information including buying and selling signals

PAHC future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here

Chart Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal [

Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal [

 

Back to top