Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 24 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 37.18 and Closed at: 37.74, which is 0.93% of previous session's close. It moved within a range of 37.09 and 37.88
The session was a Bullish session with an average volume of 131600, which is -70.67% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 37.42 and resistance for tomorrow is 38.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 37.26, 36.78 resistance for tomorrow's hourly charts is 38.05, 38.36
10 Day SMA for Phibro Animal (PAHC) is 39.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 39.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 41.38 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.72 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Phibro Animal is 31.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 39.97 and 200 DMA is at 31.04, while 50 DMA and 100 DMA are at 41.38 and 38.72 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 39.97 and 20 EMA is at 39.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 37.74 | 39.97 | 39.78 |
| 23 Tue Dec | 37.39 | 40.29 | 40 |
| 22 Mon Dec | 37.83 | 40.58 | 40.28 |
| 19 Fri Dec | 37.25 | 40.77 | 40.54 |
| 18 Thu Dec | 40.41 | 40.95 | 40.89 |
| 17 Wed Dec | 40.60 | 41 | 40.94 |
Phibro Animal (PAHC) moving average of 50 SMA is at 41.38 and 50 EMA is at 40.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 37.74 | 41.38 | 40.11 |
| 23 Tue Dec | 37.39 | 41.38 | 40.21 |
| 22 Mon Dec | 37.83 | 41.36 | 40.33 |
| 19 Fri Dec | 37.25 | 41.33 | 40.43 |
| 18 Thu Dec | 40.41 | 41.33 | 40.56 |
| 17 Wed Dec | 40.60 | 41.26 | 40.57 |
Phibro Animal (PAHC) moving average of 100 SMA is at 38.72 and 100 EMA is at 37.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 37.74 | 38.72 | 37.94 |
| 23 Tue Dec | 37.39 | 38.61 | 37.94 |
| 22 Mon Dec | 37.83 | 38.5 | 37.95 |
| 19 Fri Dec | 37.25 | 38.39 | 37.95 |
| 18 Thu Dec | 40.41 | 38.29 | 37.96 |
| 17 Wed Dec | 40.60 | 38.17 | 37.91 |
Phibro Animal (PAHC) moving average of 200 SMA is at 31.04 and 200 EMA is at 33.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 37.74 | 31.04 | 33.44 |
| 23 Tue Dec | 37.39 | 30.96 | 33.4 |
| 22 Mon Dec | 37.83 | 30.89 | 33.36 |
| 19 Fri Dec | 37.25 | 30.82 | 33.31 |
| 18 Thu Dec | 40.41 | 30.75 | 33.27 |
| 17 Wed Dec | 40.60 | 30.67 | 33.2 |
Sintx Technologies has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Sintx Technologies, about 3.94% more returns!
Phibro Animal has performed better than Lexicon Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Intuitive Surgical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Intuitive Surgical, about 13.21% more returns!
Inmune Bio has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Inmune Bio, about 19.97% more returns!
Incyte Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Incyte Corporation, about 7.77% more returns!
Integra Lifesciences has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Integra Lifesciences, about 9.19% more returns!
Cerus Corporation has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Cerus Corporation, about 29.75% more returns!
Alphatec Holdings has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Alphatec Holdings, about 4.64% more returns!
Phibro Animal has performed better than Altimmune Inc in short term. Holding Phibro Animal could be a better choice for now!
Alnylam Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Alnylam Pharmaceuticals, about 2.72% more returns!
Adma Biologics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Adma Biologics, about 14.79% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phibro Animal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phibro Animal in short term and the sell signal is strong.
Phibro Animal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phibro Animal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and Phibro Animal PAHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
