Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 27 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 55.24 and Closed at: 53.88, which is -3.6% of previous session's close. It moved within a range of 53.04 and 56.30
The session was a Bearish session with an average volume of 373800, which is -4.71% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 51.83 and resistance for tomorrow is 55.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.51, 51.15 resistance for tomorrow's hourly charts is 55.77, 57.67
10 Day SMA for Phibro Animal (PAHC) is 53.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 52.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 48.82 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 44.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 39.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Phibro Animal is at 52.07 and 200 DMA is at 39.18, while 50 DMA and 100 DMA are at 48.82 and 44.83 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 52.07 and 20 EMA is at 52.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Fri Mar | 53.88 | 52.07 | 52.45 |
| 26 Thu Mar | 55.82 | 52.11 | 52.3 |
| 25 Wed Mar | 57.01 | 51.98 | 51.93 |
| 24 Tue Mar | 55.48 | 51.7 | 51.39 |
| 23 Mon Mar | 53.80 | 51.5 | 50.96 |
| 20 Fri Mar | 50.79 | 51.45 | 50.66 |
Phibro Animal (PAHC) moving average of 50 SMA is at 48.82 and 50 EMA is at 49.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Fri Mar | 53.88 | 48.82 | 49.38 |
| 26 Thu Mar | 55.82 | 48.54 | 49.2 |
| 25 Wed Mar | 57.01 | 48.23 | 48.93 |
| 24 Tue Mar | 55.48 | 47.89 | 48.6 |
| 23 Mon Mar | 53.80 | 47.57 | 48.32 |
| 20 Fri Mar | 50.79 | 47.29 | 48.1 |
Phibro Animal (PAHC) moving average of 100 SMA is at 44.83 and 100 EMA is at 45.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Fri Mar | 53.88 | 44.83 | 45.63 |
| 26 Thu Mar | 55.82 | 44.71 | 45.46 |
| 25 Wed Mar | 57.01 | 44.57 | 45.25 |
| 24 Tue Mar | 55.48 | 44.42 | 45.01 |
| 23 Mon Mar | 53.80 | 44.28 | 44.8 |
| 20 Fri Mar | 50.79 | 44.16 | 44.62 |
Phibro Animal (PAHC) moving average of 200 SMA is at 39.18 and 200 EMA is at 40.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Fri Mar | 53.88 | 39.18 | 40.29 |
| 26 Thu Mar | 55.82 | 39.03 | 40.15 |
| 25 Wed Mar | 57.01 | 38.88 | 39.99 |
| 24 Tue Mar | 55.48 | 38.71 | 39.82 |
| 23 Mon Mar | 53.80 | 38.55 | 39.66 |
| 20 Fri Mar | 50.79 | 38.41 | 39.52 |
Xtl Biopharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Xtl Biopharmaceuticals, about 231.56% more returns!
Phibro Animal has performed better than Urogen Pharma in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Twist Bioscience in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Supernus Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Summit Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Summit Therapeutics, about 1.24% more returns!
Phibro Animal has performed better than Quidel Corporation in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Proqr Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Lemaitre Vascular in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Arbutus Biopharma in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Aceto Corporation in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Allogene Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Corvus Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Dbv Technologies in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phibro Animal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phibro Animal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
