Munafa Stock Market Course + Intraday & FNO calls 
Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Phibro Animal (PAHC)
Technical Analysis Report for NASDAQ stock PAHC Phibro Animal. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal then click here. or read Experts views on Phibro Animal or Forecast & share price targets of Phibro Animal
Phibro Animal Opened at 37.14 and Closed at: 37.19, which is -0.13% of previous session's close. It moved within a range of 37.05 and 38.05
The session was a Bullish session with an average volume of 280000, which is 20.46% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 37.12 and resistance for tomorrow is 38.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 36.81, 36.43 resistance for tomorrow's hourly charts is 37.81, 38.43
10 Day SMA for Phibro Animal (PAHC) is 35.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Phibro Animal (PAHC) is 35.55 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Phibro Animal (PAHC) is 35.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Phibro Animal is 41.36 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Phibro Animal is at 35.55 and 200 DMA is at 41.36, while 50 DMA and 100 DMA are at 35.86 and 34.22 respectively
Phibro Animal (PAHC) moving average of 20 SMA is at 35.55 and 20 EMA is at 35.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 37.19 | 35.55 | 35.79 |
| 02 Fri Oct | 37.24 | 35.61 | 35.64 |
| 01 Thu Oct | 35.87 | 35.67 | 35.47 |
| 30 Wed Sep | 35.74 | 35.88 | 35.43 |
| 29 Tue Sep | 35.45 | 36.01 | 35.4 |
| 28 Mon Sep | 35.70 | 36.12 | 35.39 |
Phibro Animal (PAHC) moving average of 50 SMA is at 35.86 and 50 EMA is at 35.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 37.19 | 35.86 | 35.76 |
| 02 Fri Oct | 37.24 | 35.79 | 35.7 |
| 01 Thu Oct | 35.87 | 35.73 | 35.64 |
| 30 Wed Sep | 35.74 | 35.69 | 35.63 |
| 29 Tue Sep | 35.45 | 35.65 | 35.63 |
| 28 Mon Sep | 35.70 | 35.62 | 35.64 |
Phibro Animal (PAHC) moving average of 100 SMA is at 34.22 and 100 EMA is at 36.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 37.19 | 34.22 | 36.89 |
| 02 Fri Oct | 37.24 | 34.2 | 36.88 |
| 01 Thu Oct | 35.87 | 34.19 | 36.87 |
| 30 Wed Sep | 35.74 | 34.19 | 36.89 |
| 29 Tue Sep | 35.45 | 34.24 | 36.91 |
| 28 Mon Sep | 35.70 | 34.31 | 36.94 |
Phibro Animal (PAHC) moving average of 200 SMA is at 41.36 and 200 EMA is at 37.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 37.19 | 41.36 | 37.63 |
| 02 Fri Oct | 37.24 | 41.38 | 37.63 |
| 01 Thu Oct | 35.87 | 41.39 | 37.63 |
| 30 Wed Sep | 35.74 | 41.42 | 37.65 |
| 29 Tue Sep | 35.45 | 41.44 | 37.67 |
| 28 Mon Sep | 35.70 | 41.46 | 37.69 |
Phibro Animal has performed better than Vanda Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Viking Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Si Bone has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Si Bone, about 6.71% more returns!
Rigel Pharmaceuticals has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Rigel Pharmaceuticals, about 1.21% more returns!
Orthofix Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Orthofix Medical, about 4.15% more returns!
Phibro Animal has performed better than Nektar Therapeutics in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Minerva Neurosciences in short term. Holding Phibro Animal could be a better choice for now!
Icon Plc has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Icon Plc, about 6.63% more returns!
Helius Medical has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Helius Medical, about 18.62% more returns!
Phibro Animal has performed better than Harrow Health in short term. Holding Phibro Animal could be a better choice for now!
Halozyme Therapeutics has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 0.32% more returns!
Phibro Animal has performed better than Arrowhead Pharmaceuticals in short term. Holding Phibro Animal could be a better choice for now!
Phibro Animal has performed better than Array Biopharma in short term. Holding Phibro Animal could be a better choice for now!
Acadia Healthcare has performed better than Phibro Animal in short term. You could have earned much better returns by investing in Acadia Healthcare, about 5.3% more returns!
Phibro Animal Technical analysis of indicators
Price action analysis of Phibro Animal (PAHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phibro Animal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phibro Animal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phibro Animal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phibro Animal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phibro Animal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Phibro Animal PAHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phibro Animal PAHC stock. Volume based technical analysis of Phibro Animal PAHC stock is negative.
Phibro Animal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PAHC Phibro Animal These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PAHC Experts View which covers a lot of information including buying and selling signals
PAHC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Phibro Animal or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Phibro Animal (PAHC) Technical (Analysis) Reports Phibro Animal ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
