ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 522.09 and 537.12

Intraday Target 1509.75
Intraday Target 2519.4
Intraday Target 3524.77666666667
Intraday Target 4534.43
Intraday Target 5539.81

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (1.89%) 516.53 515.12 - 530.15 0.7887 times
Fri 25 September 2026 519.26 (1.14%) 510.94 507.01 - 520.16 0.6663 times
Thu 24 September 2026 513.39 (-1.65%) 520.88 511.73 - 524.12 0.6605 times
Wed 23 September 2026 522.02 (0.1%) 517.20 516.88 - 523.22 0.7327 times
Tue 22 September 2026 521.50 (1.2%) 519.27 511.73 - 523.95 0.9589 times
Mon 21 September 2026 515.30 (0.71%) 511.65 506.22 - 518.96 1.0328 times
Fri 18 September 2026 511.65 (1.02%) 506.48 505.21 - 516.43 2.2632 times
Thu 17 September 2026 506.48 (-1.39%) 514.33 501.98 - 514.37 0.9253 times
Wed 16 September 2026 513.62 (0.57%) 511.56 509.02 - 520.41 0.7567 times
Tue 15 September 2026 510.73 (0.23%) 507.73 502.40 - 516.02 1.2147 times
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.9139 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 522.09 and 537.12

Weekly Target 1509.75
Weekly Target 2519.4
Weekly Target 3524.77666666667
Weekly Target 4534.43
Weekly Target 5539.81

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (1.89%) 516.53 515.12 - 530.15 0.157 times
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.8066 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.2093 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7987 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1261 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7234 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.1458 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 1.026 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.9821 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 1.025 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.8864 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 485.93 and 543.74

Monthly Target 1471.55
Monthly Target 2500.31
Monthly Target 3529.36333333333
Monthly Target 4558.12
Monthly Target 5587.17

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (-4.96%) 555.95 500.61 - 558.42 0.8368 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1304 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0266 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2156 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.1762 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9907 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8859 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9259 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8347 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9772 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9891 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 401.94 and 627.74

Yearly Target 1359.56
Yearly Target 2444.31
Yearly Target 3585.36
Yearly Target 4670.11
Yearly Target 5811.16

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 529.06 (-21.8%) 676.53 500.61 - 726.41 0.8116 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.1981 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9774 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9177 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1032 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7793 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0396 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8659 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9679 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3394 times
Fri 30 December 2016 117.27 (0%) 94.51 92.52 - 121.77 0.4601 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 520 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 14 points

Upper Bollinger band is at 549 and lower is at 494, while middle bands are at 508 and 535

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.29 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 521.05
12 day DMA 514.77
20 day DMA 521.23
35 day DMA 537.8
50 day DMA 545.97
100 day DMA 550.56
150 day DMA 562.96
200 day DMA 592.17

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA521.18517.24516.23
12 day EMA520518.35518.19
20 day EMA524.07523.54523.99
35 day EMA533.07533.31534.14
50 day EMA544.74545.38546.45

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA521.05518.29516.77
12 day SMA514.77512.9512.55
20 day SMA521.23522.53523.82
35 day SMA537.8539.45541.47
50 day SMA545.97546.74547.87
100 day SMA550.56550.9551.33
150 day SMA562.96563.67564.42
200 day SMA592.17593.06594.04

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top