Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 546.62 and 566.19
| Intraday Target 1 | 543.17 |
| Intraday Target 2 | 550.06 |
| Intraday Target 3 | 562.74333333333 |
| Intraday Target 4 | 569.63 |
| Intraday Target 5 | 582.31 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 556.94 (-3.79%) | 574.47 | 555.86 - 575.43 | 0.909 times | Tue 09 June 2026 | 578.89 (3.16%) | 563.55 | 559.08 - 581.47 | 0.6947 times | Mon 08 June 2026 | 561.17 (-0.18%) | 560.23 | 555.00 - 566.78 | 0.5691 times | Fri 05 June 2026 | 562.16 (-0.46%) | 567.07 | 560.38 - 569.06 | 0.705 times | Thu 04 June 2026 | 564.74 (0.72%) | 565.89 | 555.53 - 577.49 | 0.9696 times | Wed 03 June 2026 | 560.72 (1.8%) | 549.44 | 547.57 - 562.16 | 0.9052 times | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.0279 times | Mon 01 June 2026 | 566.79 (0.58%) | 555.96 | 552.25 - 571.88 | 0.9282 times | Fri 29 May 2026 | 563.53 (-0.79%) | 567.41 | 562.89 - 573.49 | 2.1766 times | Thu 28 May 2026 | 568.03 (3.09%) | 550.99 | 547.90 - 570.26 | 1.1148 times | Wed 27 May 2026 | 550.99 (-1.12%) | 555.55 | 548.53 - 560.73 | 0.7752 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 542.74 and 569.21
| Weekly Target 1 | 538 |
| Weekly Target 2 | 547.47 |
| Weekly Target 3 | 564.47 |
| Weekly Target 4 | 573.94 |
| Weekly Target 5 | 590.94 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 556.94 (-0.93%) | 560.23 | 555.00 - 581.47 | 0.5086 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0617 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.1047 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0355 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.2517 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.2033 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.1323 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.0098 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7549 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9376 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 0.9019 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 552.26 and 586.16
| Monthly Target 1 | 528.09 |
| Monthly Target 2 | 542.52 |
| Monthly Target 3 | 561.99333333333 |
| Monthly Target 4 | 576.42 |
| Monthly Target 5 | 595.89 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 556.94 (-1.17%) | 555.96 | 547.57 - 581.47 | 0.4364 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3381 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1271 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 1.0079 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0534 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9497 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1117 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1253 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.979 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8714 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1243 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 438.65 and 641.68
| Yearly Target 1 | 399.21 |
| Yearly Target 2 | 478.08 |
| Yearly Target 3 | 602.24333333333 |
| Yearly Target 4 | 681.11 |
| Yearly Target 5 | 805.27 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 556.94 (-17.68%) | 676.53 | 523.38 - 726.41 | 0.4841 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2408 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0122 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9504 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1425 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8071 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0766 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8967 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0024 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3871 times | Fri 30 December 2016 | 117.27 (0%) | 79.23 | 76.98 - 121.77 | 0.9525 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 561.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 13 points
Upper Bollinger band is at 581 and lower is at 529, while middle bands are at 542 and 568
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.13 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 564.78 |
| 12 day DMA | 561.83 |
| 20 day DMA | 554.53 |
| 35 day DMA | 557.84 |
| 50 day DMA | 563.25 |
| 100 day DMA | 597.91 |
| 150 day DMA | 633.82 |
| 200 day DMA | 634.85 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.77 | 567.18 | 561.32 |
| 12 day EMA | 561.32 | 562.12 | 559.07 |
| 20 day EMA | 559.79 | 560.09 | 558.11 |
| 35 day EMA | 561.15 | 561.4 | 560.37 |
| 50 day EMA | 563.71 | 563.99 | 563.38 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.78 | 565.54 | 559.92 |
| 12 day SMA | 561.83 | 562.04 | 559.88 |
| 20 day SMA | 554.53 | 553.38 | 551.04 |
| 35 day SMA | 557.84 | 558.19 | 558.31 |
| 50 day SMA | 563.25 | 563.25 | 562.84 |
| 100 day SMA | 597.91 | 599.45 | 600.8 |
| 150 day SMA | 633.82 | 634.3 | 634.62 |
| 200 day SMA | 634.85 | 635.26 | 635.55 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
