Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 713.17 and 722.16
| Intraday Target 1 | 706.44 |
| Intraday Target 2 | 710.9 |
| Intraday Target 3 | 715.42666666667 |
| Intraday Target 4 | 719.89 |
| Intraday Target 5 | 724.42 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 1.1384 times | Thu 15 January 2026 | 712.12 (0.23%) | 711.00 | 707.42 - 715.11 | 0.6855 times | Wed 14 January 2026 | 710.48 (-0.5%) | 710.21 | 701.49 - 712.20 | 0.7905 times | Tue 13 January 2026 | 714.04 (-1.48%) | 717.91 | 707.88 - 726.41 | 0.7186 times | Mon 12 January 2026 | 724.76 (1.6%) | 708.86 | 702.01 - 725.53 | 1.0761 times | Fri 09 January 2026 | 713.35 (0.13%) | 707.33 | 706.72 - 717.33 | 1.0941 times | Thu 08 January 2026 | 712.39 (-0.3%) | 707.29 | 694.52 - 713.99 | 1.1617 times | Wed 07 January 2026 | 714.55 (1.09%) | 706.08 | 704.72 - 724.99 | 1.1608 times | Tue 06 January 2026 | 706.83 (3.61%) | 677.86 | 675.90 - 707.53 | 1.0643 times | Mon 05 January 2026 | 682.23 (1.83%) | 670.21 | 667.66 - 684.96 | 1.1101 times | Fri 02 January 2026 | 669.99 (-0.97%) | 676.53 | 661.89 - 678.89 | 0.9475 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 708.43 and 733.35
| Weekly Target 1 | 689.5 |
| Weekly Target 2 | 702.44 |
| Weekly Target 3 | 714.42333333333 |
| Weekly Target 4 | 727.36 |
| Weekly Target 5 | 739.34 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.8334 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.0568 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.589 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.5525 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.5864 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9008 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.0497 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.0555 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.5453 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8307 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1227 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 688.63 and 753.15
| Monthly Target 1 | 636.7 |
| Monthly Target 2 | 676.04 |
| Monthly Target 3 | 701.22333333333 |
| Monthly Target 4 | 740.56 |
| Monthly Target 5 | 765.74 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.37 (5.74%) | 676.53 | 661.89 - 726.41 | 0.4393 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9552 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9669 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9249 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7487 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9923 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0064 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7946 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2813 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8904 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1642 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 688.63 and 753.15
| Yearly Target 1 | 636.7 |
| Yearly Target 2 | 676.04 |
| Yearly Target 3 | 701.22333333333 |
| Yearly Target 4 | 740.56 |
| Yearly Target 5 | 765.74 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 715.37 (5.74%) | 676.53 | 661.89 - 726.41 | 0.0432 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3056 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0672 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.005 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2223 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8497 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.1122 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9264 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0355 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4329 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3827 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 707.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is strongly bullish. It has broken a strong resistance of 701 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 669, while middle bands are at 684 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.43 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 715.35 |
| 12 day DMA | 704.39 |
| 20 day DMA | 699.07 |
| 35 day DMA | 706.21 |
| 50 day DMA | 707.15 |
| 100 day DMA | 673.2 |
| 150 day DMA | 639.15 |
| 200 day DMA | 595.78 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.19 | 712.1 | 712.09 |
| 12 day EMA | 707.99 | 706.65 | 705.65 |
| 20 day EMA | 704.89 | 703.79 | 702.91 |
| 35 day EMA | 702.61 | 701.86 | 701.26 |
| 50 day EMA | 703.05 | 702.55 | 702.16 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.35 | 714.95 | 715 |
| 12 day SMA | 704.39 | 701.63 | 699.61 |
| 20 day SMA | 699.07 | 698.08 | 697.13 |
| 35 day SMA | 706.21 | 707.68 | 708.82 |
| 50 day SMA | 707.15 | 707.28 | 705.63 |
| 100 day SMA | 673.2 | 672.47 | 671.76 |
| 150 day SMA | 639.15 | 637.88 | 636.64 |
| 200 day SMA | 595.78 | 594.3 | 592.84 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
