Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 666.04 and 682.31
| Intraday Target 1 | 662.48 |
| Intraday Target 2 | 669.6 |
| Intraday Target 3 | 678.75333333333 |
| Intraday Target 4 | 685.87 |
| Intraday Target 5 | 695.02 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (-1.6%) | 684.06 | 671.64 - 687.91 | 1.2365 times | Wed 28 January 2026 | 687.74 (-1.01%) | 686.91 | 679.32 - 694.70 | 0.952 times | Tue 27 January 2026 | 694.75 (-0.44%) | 697.14 | 692.64 - 705.82 | 0.9293 times | Mon 26 January 2026 | 697.82 (0.57%) | 691.04 | 690.45 - 704.72 | 0.8468 times | Fri 23 January 2026 | 693.85 (0.41%) | 689.82 | 687.46 - 698.29 | 0.6235 times | Thu 22 January 2026 | 691.05 (-0.78%) | 697.44 | 688.70 - 703.54 | 1.0132 times | Wed 21 January 2026 | 696.46 (1.52%) | 689.15 | 681.00 - 709.23 | 1.2428 times | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 1.252 times | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 1.1883 times | Thu 15 January 2026 | 712.12 (0.23%) | 711.00 | 707.42 - 715.11 | 0.7155 times | Wed 14 January 2026 | 710.48 (-0.5%) | 710.21 | 701.49 - 712.20 | 0.8252 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 657.09 and 691.27
| Weekly Target 1 | 650.54 |
| Weekly Target 2 | 663.63 |
| Weekly Target 3 | 684.72333333333 |
| Weekly Target 4 | 697.81 |
| Weekly Target 5 | 718.9 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (-2.47%) | 691.04 | 671.64 - 705.82 | 0.7898 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.823 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.9168 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.1626 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.648 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.6078 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.7452 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.991 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1548 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1611 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.7 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 669.3 and 733.82
| Monthly Target 1 | 623.82 |
| Monthly Target 2 | 650.26 |
| Monthly Target 3 | 688.33666666667 |
| Monthly Target 4 | 714.78 |
| Monthly Target 5 | 752.86 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (0.03%) | 676.53 | 661.89 - 726.41 | 0.7279 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9264 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9377 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.897 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7261 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9623 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.976 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7706 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2426 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8333 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1291 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 669.3 and 733.82
| Yearly Target 1 | 623.82 |
| Yearly Target 2 | 650.26 |
| Yearly Target 3 | 688.33666666667 |
| Yearly Target 4 | 714.78 |
| Yearly Target 5 | 752.86 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 676.71 (0.03%) | 676.53 | 661.89 - 726.41 | 0.0737 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3016 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0639 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.0019 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2185 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8471 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.1088 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9235 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0324 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4286 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3785 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 694.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.43
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 669, while middle bands are at 684 and 715
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.49 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 690.17 |
| 12 day DMA | 698.03 |
| 20 day DMA | 698.85 |
| 35 day DMA | 697.36 |
| 50 day DMA | 704.24 |
| 100 day DMA | 677.06 |
| 150 day DMA | 647.99 |
| 200 day DMA | 607.7 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.86 | 693.43 | 696.28 |
| 12 day EMA | 694.19 | 697.37 | 699.12 |
| 20 day EMA | 696.75 | 698.86 | 700.03 |
| 35 day EMA | 700.9 | 702.32 | 703.18 |
| 50 day EMA | 702.88 | 703.95 | 704.61 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.17 | 693.04 | 694.79 |
| 12 day SMA | 698.03 | 702.04 | 704.17 |
| 20 day SMA | 698.85 | 699.13 | 699.14 |
| 35 day SMA | 697.36 | 698.22 | 698.97 |
| 50 day SMA | 704.24 | 704.51 | 704.78 |
| 100 day SMA | 677.06 | 676.72 | 676.25 |
| 150 day SMA | 647.99 | 647.01 | 645.96 |
| 200 day SMA | 607.7 | 606.27 | 604.74 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
