ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 513.14 and 526.29

Intraday Target 1502.33
Intraday Target 2510.79
Intraday Target 3515.47666666667
Intraday Target 4523.94
Intraday Target 5528.63

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 519.26 (1.14%) 510.94 507.01 - 520.16 0.6581 times
Thu 24 September 2026 513.39 (-1.65%) 520.88 511.73 - 524.12 0.6523 times
Wed 23 September 2026 522.02 (0.1%) 517.20 516.88 - 523.22 0.7237 times
Tue 22 September 2026 521.50 (1.2%) 519.27 511.73 - 523.95 0.9471 times
Mon 21 September 2026 515.30 (0.71%) 511.65 506.22 - 518.96 1.02 times
Fri 18 September 2026 511.65 (1.02%) 506.48 505.21 - 516.43 2.2353 times
Thu 17 September 2026 506.48 (-1.39%) 514.33 501.98 - 514.37 0.9139 times
Wed 16 September 2026 513.62 (0.57%) 511.56 509.02 - 520.41 0.7473 times
Tue 15 September 2026 510.73 (0.23%) 507.73 502.40 - 516.02 1.1997 times
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.9026 times
Fri 11 September 2026 504.70 (-0.36%) 509.88 500.61 - 511.15 0.7982 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 512.74 and 530.64

Weekly Target 1498.63
Weekly Target 2508.95
Weekly Target 3516.53333333333
Weekly Target 4526.85
Weekly Target 5534.43

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 519.26 (1.49%) 511.65 506.22 - 524.12 0.7518 times
Fri 18 September 2026 511.65 (1.38%) 510.83 501.98 - 520.41 1.1271 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7444 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.0495 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.6742 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.0679 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9562 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.8473 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9553 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.8262 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.161 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 481.03 and 538.84

Monthly Target 1468.29
Monthly Target 2493.77
Monthly Target 3526.09666666667
Monthly Target 4551.58
Monthly Target 5583.91

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 519.26 (-6.72%) 555.95 500.61 - 558.42 0.8052 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1343 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0301 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2198 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.1802 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.9941 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.889 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9291 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8376 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9805 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9925 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 397.04 and 622.84

Yearly Target 1356.29
Yearly Target 2437.78
Yearly Target 3582.09333333333
Yearly Target 4663.58
Yearly Target 5807.89

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 519.26 (-23.25%) 676.53 500.61 - 726.41 0.8087 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.1985 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9777 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.918 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1035 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7795 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0399 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8661 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9682 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3398 times
Fri 30 December 2016 117.27 (0%) 95.00 92.52 - 121.77 0.4642 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 518.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 523 and price is deviating by 16 points

Upper Bollinger band is at 554 and lower is at 492, while middle bands are at 508 and 538

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.7 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 518.29
12 day DMA 512.9
20 day DMA 522.53
35 day DMA 539.45
50 day DMA 546.74
100 day DMA 550.9
150 day DMA 563.67
200 day DMA 593.06

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA517.24516.23517.65
12 day EMA518.36518.2519.08
20 day EMA523.59524.05525.17
35 day EMA533.26534.08535.3
50 day EMA545.02546.07547.4

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA518.29516.77515.39
12 day SMA512.9512.55513.12
20 day SMA522.53523.82525.82
35 day SMA539.45541.47543.51
50 day SMA546.74547.87548.75
100 day SMA550.9551.33551.88
150 day SMA563.67564.42565.23
200 day SMA593.06594.04595.06

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top