IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 533.05 and 551.24
| Intraday Target 1 | 528.7 |
| Intraday Target 2 | 537.4 |
| Intraday Target 3 | 546.89333333333 |
| Intraday Target 4 | 555.59 |
| Intraday Target 5 | 565.08 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 546.09 (-0.88%) | 556.39 | 538.20 - 556.39 | 1.0506 times | Fri 14 August 2026 | 550.96 (-2.82%) | 569.14 | 549.19 - 569.14 | 0.7535 times | Thu 13 August 2026 | 566.93 (-0.64%) | 576.33 | 557.39 - 577.09 | 0.727 times | Wed 12 August 2026 | 570.58 (-2.74%) | 580.00 | 568.22 - 584.15 | 0.7302 times | Tue 11 August 2026 | 586.64 (-1.53%) | 594.59 | 586.01 - 598.89 | 0.6048 times | Mon 10 August 2026 | 595.76 (1.55%) | 581.90 | 579.48 - 602.00 | 0.8229 times | Fri 07 August 2026 | 586.67 (-0.56%) | 587.74 | 583.44 - 600.84 | 0.8452 times | Thu 06 August 2026 | 590.00 (0.89%) | 585.88 | 574.98 - 591.80 | 0.9154 times | Wed 05 August 2026 | 584.78 (-0.56%) | 590.22 | 578.49 - 604.14 | 1.3316 times | Tue 04 August 2026 | 588.09 (3.57%) | 602.33 | 584.26 - 624.15 | 2.2189 times | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 1.7178 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 533.05 and 551.24
| Weekly Target 1 | 528.7 |
| Weekly Target 2 | 537.4 |
| Weekly Target 3 | 546.89333333333 |
| Weekly Target 4 | 555.59 |
| Weekly Target 5 | 565.08 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 546.09 (-0.88%) | 556.39 | 538.20 - 556.39 | 0.2615 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.9054 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.7491 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9045 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7823 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0993 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8248 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0748 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3673 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.031 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8993 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 499.17 and 585.12
| Monthly Target 1 | 483.53 |
| Monthly Target 2 | 514.81 |
| Monthly Target 3 | 569.48 |
| Monthly Target 4 | 600.76 |
| Monthly Target 5 | 655.43 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 546.09 (-2.32%) | 569.68 | 538.20 - 624.15 | 0.7431 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0533 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2473 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2068 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0165 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.909 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.95 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8565 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0026 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0148 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.883 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 428.39 and 636.25
| Yearly Target 1 | 389.16 |
| Yearly Target 2 | 467.62 |
| Yearly Target 3 | 597.01666666667 |
| Yearly Target 4 | 675.48 |
| Yearly Target 5 | 804.88 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 546.09 (-19.28%) | 676.53 | 518.55 - 726.41 | 0.7077 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2117 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9885 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9281 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1157 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7881 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0513 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8757 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9789 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3545 times | Fri 30 December 2016 | 117.27 (0%) | 88.60 | 85.98 - 121.77 | 0.5833 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 567.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 567 and price is deviating by 18 points
Upper Bollinger band is at 601 and lower is at 533, while middle bands are at 550 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.22 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 564.24 |
| 12 day DMA | 574.45 |
| 20 day DMA | 566.44 |
| 35 day DMA | 561.97 |
| 50 day DMA | 560.82 |
| 100 day DMA | 562.09 |
| 150 day DMA | 589.57 |
| 200 day DMA | 616.96 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.72 | 568.04 | 576.58 |
| 12 day EMA | 567.77 | 571.71 | 575.48 |
| 20 day EMA | 567.4 | 569.64 | 571.6 |
| 35 day EMA | 564.86 | 565.97 | 566.85 |
| 50 day EMA | 561.04 | 561.65 | 562.09 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.24 | 574.17 | 581.32 |
| 12 day SMA | 574.45 | 575.51 | 577.08 |
| 20 day SMA | 566.44 | 567.33 | 568.15 |
| 35 day SMA | 561.97 | 562.13 | 562.24 |
| 50 day SMA | 560.82 | 561.19 | 561.38 |
| 100 day SMA | 562.09 | 562.33 | 562.6 |
| 150 day SMA | 589.57 | 590.68 | 591.77 |
| 200 day SMA | 616.96 | 617.44 | 617.87 |


