IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong Daily Stock price targets for IdexxLaboratories IDXX are 464.54 and 472.97

Daily Target 1462.82
Daily Target 2466.26
Daily Target 3471.24666666667
Daily Target 4474.69
Daily Target 5479.68

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 26 July 2024 469.71 (-0.21%) 476.23 467.80 - 476.23 0.9568 times
Thu 25 July 2024 470.68 (-0.14%) 476.11 469.84 - 484.23 0.9614 times
Wed 24 July 2024 471.34 (0.2%) 469.78 463.94 - 478.48 1.0923 times
Tue 23 July 2024 470.41 (-1.03%) 477.91 469.93 - 479.34 0.648 times
Mon 22 July 2024 475.29 (1.51%) 474.90 466.98 - 479.30 0.9108 times
Fri 19 July 2024 468.20 (-0.54%) 475.56 462.71 - 476.22 1.2201 times
Thu 18 July 2024 470.74 (-5.18%) 489.03 468.04 - 490.00 1.2165 times
Wed 17 July 2024 496.47 (-0.61%) 497.81 491.77 - 516.96 1.0206 times
Tue 16 July 2024 499.52 (3.48%) 484.03 483.93 - 502.32 1.2935 times
Mon 15 July 2024 482.70 (-2.04%) 490.80 481.40 - 491.36 0.68 times
Fri 12 July 2024 492.74 (1.02%) 490.88 488.34 - 500.23 0.5721 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 456.68 and 476.97

Weekly Target 1452.34
Weekly Target 2461.02
Weekly Target 3472.62666666667
Weekly Target 4481.31
Weekly Target 5492.92

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 26 July 2024 469.71 (0.32%) 474.90 463.94 - 484.23 1.3341 times
Fri 19 July 2024 468.20 (-4.98%) 490.80 462.71 - 516.96 1.5856 times
Fri 12 July 2024 492.74 (1.39%) 486.46 470.96 - 500.23 0.7628 times
Fri 05 July 2024 486.00 (1.78%) 475.91 472.67 - 488.89 0.3223 times
Wed 03 July 2024 477.49 (-1.99%) 486.44 472.67 - 490.70 0.5446 times
Fri 28 June 2024 487.20 (-1.72%) 494.40 484.93 - 496.35 1.439 times
Fri 21 June 2024 495.73 (-1.56%) 501.08 490.00 - 504.76 1.232 times
Tue 18 June 2024 503.60 (-0.08%) 500.16 495.54 - 504.94 0.5373 times
Fri 14 June 2024 504.00 (1.3%) 492.74 488.73 - 521.52 1.0339 times
Fri 07 June 2024 497.51 (0.11%) 495.28 483.02 - 502.51 1.2084 times
Fri 31 May 2024 496.95 (-3.79%) 514.24 491.16 - 514.24 1.1465 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 439.09 and 493.34

Monthly Target 1428.88
Monthly Target 2449.29
Monthly Target 3483.12666666667
Monthly Target 4503.54
Monthly Target 5537.38

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 26 July 2024 469.71 (-3.59%) 486.44 462.71 - 516.96 0.9259 times
Fri 28 June 2024 487.20 (-1.96%) 495.28 483.02 - 521.52 1.1093 times
Fri 31 May 2024 496.95 (0.85%) 473.00 462.00 - 548.88 1.151 times
Tue 30 April 2024 492.76 (-8.74%) 541.37 471.42 - 542.41 0.9685 times
Thu 28 March 2024 539.93 (-6.14%) 575.23 524.52 - 583.39 0.7425 times
Thu 29 February 2024 575.23 (11.68%) 519.62 510.02 - 579.68 0.9541 times
Wed 31 January 2024 515.08 (-7.2%) 548.40 507.61 - 564.80 0.995 times
Fri 29 December 2023 555.05 (19.16%) 464.59 464.59 - 568.30 1.0394 times
Thu 30 November 2023 465.82 (16.61%) 388.37 372.50 - 484.07 1.0708 times
Tue 31 October 2023 399.47 (-8.64%) 435.00 387.44 - 456.78 1.0435 times
Fri 29 September 2023 437.27 (-14.5%) 516.06 430.81 - 516.06 0.8508 times

 monthly chart IdexxLaboratories

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 476.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 July 2024

Munafa value: 10 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 9 points

Upper Bollinger band is at 498 and lower is at 462, while middle bands are at 471 and 489

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.95 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 471.49
12 day DMA 479.63
20 day DMA 479.76
35 day DMA 488.27
50 day DMA 494.15
100 day DMA 503.48
150 day DMA 519.06
200 day DMA 508.27

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA471.88472.97474.12
12 day EMA476.52477.76479.05
20 day EMA480.59481.73482.89
35 day EMA487.56488.61489.67
50 day EMA494.38495.39496.4

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA471.49471.18471.2
12 day SMA479.63480.77481.37
20 day SMA479.76480.63481.8
35 day SMA488.27489.07489.85
50 day SMA494.15495.57497.13
100 day SMA503.48504.36505.23
150 day SMA519.06519.64520.21
200 day SMA508.27508.11507.9

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top