Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 688.73 and 716.96
| Intraday Target 1 | 667.33 |
| Intraday Target 2 | 681.9 |
| Intraday Target 3 | 695.56333333333 |
| Intraday Target 4 | 710.13 |
| Intraday Target 5 | 723.79 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.46 (1.52%) | 689.15 | 681.00 - 709.23 | 1.1654 times | Tue 20 January 2026 | 686.02 (-4.1%) | 693.79 | 682.84 - 699.48 | 1.174 times | Fri 16 January 2026 | 715.37 (0.46%) | 715.05 | 710.96 - 719.95 | 1.1143 times | Thu 15 January 2026 | 712.12 (0.23%) | 711.00 | 707.42 - 715.11 | 0.671 times | Wed 14 January 2026 | 710.48 (-0.5%) | 710.21 | 701.49 - 712.20 | 0.7738 times | Tue 13 January 2026 | 714.04 (-1.48%) | 717.91 | 707.88 - 726.41 | 0.7035 times | Mon 12 January 2026 | 724.76 (1.6%) | 708.86 | 702.01 - 725.53 | 1.0534 times | Fri 09 January 2026 | 713.35 (0.13%) | 707.33 | 706.72 - 717.33 | 1.071 times | Thu 08 January 2026 | 712.39 (-0.3%) | 707.29 | 694.52 - 713.99 | 1.1372 times | Wed 07 January 2026 | 714.55 (1.09%) | 706.08 | 704.72 - 724.99 | 1.1363 times | Tue 06 January 2026 | 706.83 (3.61%) | 677.86 | 675.90 - 707.53 | 1.0419 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 688.73 and 716.96
| Weekly Target 1 | 667.33 |
| Weekly Target 2 | 681.9 |
| Weekly Target 3 | 695.56333333333 |
| Weekly Target 4 | 710.13 |
| Weekly Target 5 | 723.79 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.46 (-2.64%) | 693.79 | 681.00 - 709.23 | 0.4695 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.8662 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.0985 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.6122 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.5742 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.6489 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9363 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.0911 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.097 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6061 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8634 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 679.18 and 743.7
| Monthly Target 1 | 630.4 |
| Monthly Target 2 | 663.43 |
| Monthly Target 3 | 694.92 |
| Monthly Target 4 | 727.95 |
| Monthly Target 5 | 759.44 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.46 (2.95%) | 676.53 | 661.89 - 726.41 | 0.5302 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9462 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9577 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9161 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7416 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9828 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9968 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7871 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2691 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8724 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1531 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 679.18 and 743.7
| Yearly Target 1 | 630.4 |
| Yearly Target 2 | 663.43 |
| Yearly Target 3 | 694.92 |
| Yearly Target 4 | 727.95 |
| Yearly Target 5 | 759.44 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 696.46 (2.95%) | 676.53 | 661.89 - 726.41 | 0.0526 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.3044 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0661 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.004 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2211 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8489 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.1111 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9255 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0346 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4316 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3814 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 703.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 708.43
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 699 and price is deviating by 16 points
Upper Bollinger band is at 730 and lower is at 668, while middle bands are at 683 and 714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.37 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 704.09 |
| 12 day DMA | 707.38 |
| 20 day DMA | 698.32 |
| 35 day DMA | 702.6 |
| 50 day DMA | 706.12 |
| 100 day DMA | 674.15 |
| 150 day DMA | 641.37 |
| 200 day DMA | 598.51 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.57 | 704.13 | 713.19 |
| 12 day EMA | 703.36 | 704.62 | 708 |
| 20 day EMA | 702.5 | 703.14 | 704.94 |
| 35 day EMA | 702.85 | 703.23 | 704.24 |
| 50 day EMA | 703.94 | 704.25 | 704.99 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.09 | 707.61 | 715.35 |
| 12 day SMA | 707.38 | 705.18 | 704.39 |
| 20 day SMA | 698.32 | 698.52 | 699.07 |
| 35 day SMA | 702.6 | 704.21 | 706.21 |
| 50 day SMA | 706.12 | 706.46 | 707.15 |
| 100 day SMA | 674.15 | 673.66 | 673.2 |
| 150 day SMA | 641.37 | 640.21 | 639.15 |
| 200 day SMA | 598.51 | 597.08 | 595.78 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
