ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 528.72 and 542.76

Intraday Target 1517.13
Intraday Target 2526.26
Intraday Target 3531.17333333333
Intraday Target 4540.3
Intraday Target 5545.21

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 535.38 (1.15%) 522.05 522.05 - 536.09 0.8835 times
Thu 03 September 2026 529.29 (-1.8%) 542.02 527.74 - 548.85 1.2791 times
Wed 02 September 2026 538.99 (-1.13%) 546.73 537.31 - 558.42 1.4202 times
Tue 01 September 2026 545.16 (-2.07%) 555.95 541.53 - 555.95 0.9927 times
Mon 31 August 2026 556.69 (0.31%) 547.68 543.60 - 561.24 1.5131 times
Fri 28 August 2026 554.99 (1.82%) 547.81 545.48 - 556.01 0.7386 times
Thu 27 August 2026 545.08 (-1.51%) 549.73 542.01 - 553.11 0.7377 times
Wed 26 August 2026 553.44 (0.62%) 544.13 544.13 - 555.71 0.757 times
Tue 25 August 2026 550.01 (-1.7%) 555.50 549.42 - 558.06 0.8356 times
Mon 24 August 2026 559.51 (0.46%) 559.21 554.23 - 562.19 0.8426 times
Fri 21 August 2026 556.93 (2.03%) 550.14 544.88 - 557.66 1.0523 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 509.12 and 548.31

Weekly Target 1500.37
Weekly Target 2517.87
Weekly Target 3539.55666666667
Weekly Target 4557.06
Weekly Target 5578.75

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 0.9954 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.6394 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.0128 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9069 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.752 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.906 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7836 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.1011 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.8262 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0766 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.3696 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.53 and 546.9

Monthly Target 1502.25
Monthly Target 2518.81
Monthly Target 3538.61666666667
Monthly Target 4555.18
Monthly Target 5574.99

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 535.38 (-3.83%) 555.95 522.05 - 558.42 0.1984 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.2091 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0981 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.3003 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2581 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0597 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9477 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9904 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8929 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0452 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.058 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 423.04 and 630.9

Yearly Target 1385.59
Yearly Target 2460.48
Yearly Target 3593.44666666667
Yearly Target 4668.34
Yearly Target 5801.31

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 04 September 2026 535.38 (-20.86%) 676.53 518.55 - 726.41 0.7574 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2052 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9832 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9231 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1097 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7839 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0457 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.871 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9736 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3472 times
Fri 30 December 2016 117.27 (0%) 91.60 90.70 - 121.77 0.5165 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.41

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 556 and price is deviating by 16 points

Upper Bollinger band is at 587 and lower is at 525, while middle bands are at 540 and 571

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.1 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 541.1
12 day DMA 547.61
20 day DMA 555.19
35 day DMA 559.41
50 day DMA 558.15
100 day DMA 558.85
150 day DMA 575.39
200 day DMA 607.6

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA539.18541.08546.97
12 day EMA546.59548.63552.14
20 day EMA551.3552.98555.47
35 day EMA553.72554.8556.3
50 day EMA555.77556.6557.71

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.1545.02548.18
12 day SMA547.61549.85551.85
20 day SMA555.19557.76560.79
35 day SMA559.41560.33561.66
50 day SMA558.15558.54558.94
100 day SMA558.85559.34559.78
150 day SMA575.39576.33577.38
200 day SMA607.6608.37609.23

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top