IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 528.72 and 542.76
| Intraday Target 1 | 517.13 |
| Intraday Target 2 | 526.26 |
| Intraday Target 3 | 531.17333333333 |
| Intraday Target 4 | 540.3 |
| Intraday Target 5 | 545.21 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 535.38 (1.15%) | 522.05 | 522.05 - 536.09 | 0.8835 times | Thu 03 September 2026 | 529.29 (-1.8%) | 542.02 | 527.74 - 548.85 | 1.2791 times | Wed 02 September 2026 | 538.99 (-1.13%) | 546.73 | 537.31 - 558.42 | 1.4202 times | Tue 01 September 2026 | 545.16 (-2.07%) | 555.95 | 541.53 - 555.95 | 0.9927 times | Mon 31 August 2026 | 556.69 (0.31%) | 547.68 | 543.60 - 561.24 | 1.5131 times | Fri 28 August 2026 | 554.99 (1.82%) | 547.81 | 545.48 - 556.01 | 0.7386 times | Thu 27 August 2026 | 545.08 (-1.51%) | 549.73 | 542.01 - 553.11 | 0.7377 times | Wed 26 August 2026 | 553.44 (0.62%) | 544.13 | 544.13 - 555.71 | 0.757 times | Tue 25 August 2026 | 550.01 (-1.7%) | 555.50 | 549.42 - 558.06 | 0.8356 times | Mon 24 August 2026 | 559.51 (0.46%) | 559.21 | 554.23 - 562.19 | 0.8426 times | Fri 21 August 2026 | 556.93 (2.03%) | 550.14 | 544.88 - 557.66 | 1.0523 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 509.12 and 548.31
| Weekly Target 1 | 500.37 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 539.55666666667 |
| Weekly Target 4 | 557.06 |
| Weekly Target 5 | 578.75 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 0.9954 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.6394 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.0128 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.9069 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.752 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.906 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7836 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1011 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8262 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0766 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3696 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.53 and 546.9
| Monthly Target 1 | 502.25 |
| Monthly Target 2 | 518.81 |
| Monthly Target 3 | 538.61666666667 |
| Monthly Target 4 | 555.18 |
| Monthly Target 5 | 574.99 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 535.38 (-3.83%) | 555.95 | 522.05 - 558.42 | 0.1984 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.2091 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0981 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.3003 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2581 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0597 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9477 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9904 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8929 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0452 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.058 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 423.04 and 630.9
| Yearly Target 1 | 385.59 |
| Yearly Target 2 | 460.48 |
| Yearly Target 3 | 593.44666666667 |
| Yearly Target 4 | 668.34 |
| Yearly Target 5 | 801.31 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 535.38 (-20.86%) | 676.53 | 518.55 - 726.41 | 0.7574 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2052 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9832 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9231 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1097 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7839 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0457 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.871 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9736 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3472 times | Fri 30 December 2016 | 117.27 (0%) | 91.60 | 90.70 - 121.77 | 0.5165 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 546.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.41
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 556 and price is deviating by 16 points
Upper Bollinger band is at 587 and lower is at 525, while middle bands are at 540 and 571
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.1 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 541.1 |
| 12 day DMA | 547.61 |
| 20 day DMA | 555.19 |
| 35 day DMA | 559.41 |
| 50 day DMA | 558.15 |
| 100 day DMA | 558.85 |
| 150 day DMA | 575.39 |
| 200 day DMA | 607.6 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.18 | 541.08 | 546.97 |
| 12 day EMA | 546.59 | 548.63 | 552.14 |
| 20 day EMA | 551.3 | 552.98 | 555.47 |
| 35 day EMA | 553.72 | 554.8 | 556.3 |
| 50 day EMA | 555.77 | 556.6 | 557.71 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.1 | 545.02 | 548.18 |
| 12 day SMA | 547.61 | 549.85 | 551.85 |
| 20 day SMA | 555.19 | 557.76 | 560.79 |
| 35 day SMA | 559.41 | 560.33 | 561.66 |
| 50 day SMA | 558.15 | 558.54 | 558.94 |
| 100 day SMA | 558.85 | 559.34 | 559.78 |
| 150 day SMA | 575.39 | 576.33 | 577.38 |
| 200 day SMA | 607.6 | 608.37 | 609.23 |


