IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 408.31 and 422.21

Intraday Target 1397.73
Intraday Target 2404.99
Intraday Target 3411.62666666667
Intraday Target 4418.89
Intraday Target 5425.53

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 412.26 (0.79%) 406.83 404.36 - 418.26 1.8372 times
Thu 19 December 2024 409.03 (-0.42%) 410.77 407.52 - 415.75 1.1352 times
Wed 18 December 2024 410.76 (-3.82%) 426.37 410.58 - 427.14 0.8726 times
Tue 17 December 2024 427.09 (-0.79%) 429.87 426.95 - 440.00 1.0058 times
Mon 16 December 2024 430.47 (-0.38%) 430.02 429.51 - 438.37 0.8213 times
Fri 13 December 2024 432.10 (-1.16%) 435.57 430.47 - 437.03 0.5511 times
Thu 12 December 2024 437.18 (0.02%) 437.61 433.01 - 442.21 0.6471 times
Wed 11 December 2024 437.08 (-1.72%) 449.01 436.86 - 452.83 0.9155 times
Tue 10 December 2024 444.72 (-1.24%) 450.38 442.37 - 451.29 1.1332 times
Mon 09 December 2024 450.31 (7.91%) 442.13 438.48 - 453.26 1.081 times
Tue 26 November 2024 417.32 (0%) 429.00 414.46 - 429.06 0.9793 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 390.49 and 426.13

Weekly Target 1383.23
Weekly Target 2397.75
Weekly Target 3418.87333333333
Weekly Target 4433.39
Weekly Target 5454.51

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 412.26 (-4.59%) 430.02 404.36 - 440.00 1.1135 times
Fri 13 December 2024 432.10 (3.54%) 442.13 430.47 - 453.26 0.8497 times
Tue 26 November 2024 417.32 (0%) 429.00 414.46 - 429.06 0.1923 times
Tue 26 November 2024 417.32 (0.02%) 422.16 414.46 - 430.88 0.5655 times
Fri 22 November 2024 417.24 (-0.87%) 421.50 398.50 - 424.05 0.9413 times
Fri 15 November 2024 420.91 (-2.85%) 434.49 408.95 - 444.84 1.047 times
Fri 08 November 2024 433.28 (3.83%) 419.36 412.32 - 435.24 1.3587 times
Fri 01 November 2024 417.28 (-7.56%) 455.39 404.74 - 456.84 1.7279 times
Fri 25 October 2024 451.41 (-1.38%) 456.02 447.84 - 462.59 1.0888 times
Fri 18 October 2024 457.74 (-3.89%) 478.00 453.17 - 486.87 1.1155 times
Fri 11 October 2024 476.27 (-0.29%) 474.49 465.16 - 484.61 0.6589 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 383.86 and 432.76

Monthly Target 1374.39
Monthly Target 2393.33
Monthly Target 3423.29333333333
Monthly Target 4442.23
Monthly Target 5472.19

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 20 December 2024 412.26 (-1.21%) 442.13 404.36 - 453.26 0.5674 times
Tue 26 November 2024 417.32 (2.56%) 408.58 398.50 - 444.84 1.2802 times
Thu 31 October 2024 406.92 (-19.46%) 505.22 404.74 - 505.52 1.3837 times
Mon 30 September 2024 505.22 (4.96%) 475.91 465.53 - 530.60 0.7456 times
Fri 30 August 2024 481.33 (1.09%) 475.33 446.28 - 503.60 1.0663 times
Wed 31 July 2024 476.12 (-2.27%) 486.44 458.00 - 516.96 1.0714 times
Fri 28 June 2024 487.20 (-1.96%) 495.28 483.02 - 521.52 1.0853 times
Fri 31 May 2024 496.95 (0.85%) 473.00 462.00 - 548.88 1.1261 times
Tue 30 April 2024 492.76 (-8.74%) 541.37 471.42 - 542.41 0.9476 times
Thu 28 March 2024 539.93 (-6.14%) 575.23 524.52 - 583.39 0.7264 times
Thu 29 February 2024 575.23 (11.68%) 519.62 510.02 - 579.68 0.9335 times

 monthly chart IdexxLaboratories

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.89

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 425 and price is deviating by 11 points

Upper Bollinger band is at 447 and lower is at 403, while middle bands are at 414 and 436

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.52 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 417.92
12 day DMA 427.14
20 day DMA 424.47
35 day DMA 427.97
50 day DMA 440.37
100 day DMA 464.05
150 day DMA 474.56
200 day DMA 484.21

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA416.94419.28424.41
12 day EMA422.88424.81427.68
20 day EMA426.15427.61429.56
35 day EMA435.11436.46438.08
50 day EMA443.06444.32445.76

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA417.92421.89427.52
12 day SMA427.14428.5429.18
20 day SMA424.47425.35426.2
35 day SMA427.97429.28430.77
50 day SMA440.37441.85443.58
100 day SMA464.05464.64465.26
150 day SMA474.56475.47476.21
200 day SMA484.21484.94485.75

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top