IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong Daily Stock price targets for IdexxLaboratories IDXX are 464.54 and 472.97
Daily Target 1 | 462.82 |
Daily Target 2 | 466.26 |
Daily Target 3 | 471.24666666667 |
Daily Target 4 | 474.69 |
Daily Target 5 | 479.68 |
Daily price and volume Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.71 (-0.21%) | 476.23 | 467.80 - 476.23 | 0.9568 times | Thu 25 July 2024 | 470.68 (-0.14%) | 476.11 | 469.84 - 484.23 | 0.9614 times | Wed 24 July 2024 | 471.34 (0.2%) | 469.78 | 463.94 - 478.48 | 1.0923 times | Tue 23 July 2024 | 470.41 (-1.03%) | 477.91 | 469.93 - 479.34 | 0.648 times | Mon 22 July 2024 | 475.29 (1.51%) | 474.90 | 466.98 - 479.30 | 0.9108 times | Fri 19 July 2024 | 468.20 (-0.54%) | 475.56 | 462.71 - 476.22 | 1.2201 times | Thu 18 July 2024 | 470.74 (-5.18%) | 489.03 | 468.04 - 490.00 | 1.2165 times | Wed 17 July 2024 | 496.47 (-0.61%) | 497.81 | 491.77 - 516.96 | 1.0206 times | Tue 16 July 2024 | 499.52 (3.48%) | 484.03 | 483.93 - 502.32 | 1.2935 times | Mon 15 July 2024 | 482.70 (-2.04%) | 490.80 | 481.40 - 491.36 | 0.68 times | Fri 12 July 2024 | 492.74 (1.02%) | 490.88 | 488.34 - 500.23 | 0.5721 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 456.68 and 476.97
Weekly Target 1 | 452.34 |
Weekly Target 2 | 461.02 |
Weekly Target 3 | 472.62666666667 |
Weekly Target 4 | 481.31 |
Weekly Target 5 | 492.92 |
Weekly price and volumes for Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.71 (0.32%) | 474.90 | 463.94 - 484.23 | 1.3341 times | Fri 19 July 2024 | 468.20 (-4.98%) | 490.80 | 462.71 - 516.96 | 1.5856 times | Fri 12 July 2024 | 492.74 (1.39%) | 486.46 | 470.96 - 500.23 | 0.7628 times | Fri 05 July 2024 | 486.00 (1.78%) | 475.91 | 472.67 - 488.89 | 0.3223 times | Wed 03 July 2024 | 477.49 (-1.99%) | 486.44 | 472.67 - 490.70 | 0.5446 times | Fri 28 June 2024 | 487.20 (-1.72%) | 494.40 | 484.93 - 496.35 | 1.439 times | Fri 21 June 2024 | 495.73 (-1.56%) | 501.08 | 490.00 - 504.76 | 1.232 times | Tue 18 June 2024 | 503.60 (-0.08%) | 500.16 | 495.54 - 504.94 | 0.5373 times | Fri 14 June 2024 | 504.00 (1.3%) | 492.74 | 488.73 - 521.52 | 1.0339 times | Fri 07 June 2024 | 497.51 (0.11%) | 495.28 | 483.02 - 502.51 | 1.2084 times | Fri 31 May 2024 | 496.95 (-3.79%) | 514.24 | 491.16 - 514.24 | 1.1465 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 439.09 and 493.34
Monthly Target 1 | 428.88 |
Monthly Target 2 | 449.29 |
Monthly Target 3 | 483.12666666667 |
Monthly Target 4 | 503.54 |
Monthly Target 5 | 537.38 |
Monthly price and volumes Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 469.71 (-3.59%) | 486.44 | 462.71 - 516.96 | 0.9259 times | Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 1.1093 times | Fri 31 May 2024 | 496.95 (0.85%) | 473.00 | 462.00 - 548.88 | 1.151 times | Tue 30 April 2024 | 492.76 (-8.74%) | 541.37 | 471.42 - 542.41 | 0.9685 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.7425 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.9541 times | Wed 31 January 2024 | 515.08 (-7.2%) | 548.40 | 507.61 - 564.80 | 0.995 times | Fri 29 December 2023 | 555.05 (19.16%) | 464.59 | 464.59 - 568.30 | 1.0394 times | Thu 30 November 2023 | 465.82 (16.61%) | 388.37 | 372.50 - 484.07 | 1.0708 times | Tue 31 October 2023 | 399.47 (-8.64%) | 435.00 | 387.44 - 456.78 | 1.0435 times | Fri 29 September 2023 | 437.27 (-14.5%) | 516.06 | 430.81 - 516.06 | 0.8508 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 July 2024
![Munafa value: 10 as on Fri 26 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+10+as+on+Fri+26+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 498 and lower is at 462, while middle bands are at 471 and 489
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.95 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
DMA period | DMA value |
5 day DMA | 471.49 |
12 day DMA | 479.63 |
20 day DMA | 479.76 |
35 day DMA | 488.27 |
50 day DMA | 494.15 |
100 day DMA | 503.48 |
150 day DMA | 519.06 |
200 day DMA | 508.27 |
EMA (exponential moving average) of Idexx Laboratories IDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 471.88 | 472.97 | 474.12 |
12 day EMA | 476.52 | 477.76 | 479.05 |
20 day EMA | 480.59 | 481.73 | 482.89 |
35 day EMA | 487.56 | 488.61 | 489.67 |
50 day EMA | 494.38 | 495.39 | 496.4 |
SMA (simple moving average) of Idexx Laboratories IDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 471.49 | 471.18 | 471.2 |
12 day SMA | 479.63 | 480.77 | 481.37 |
20 day SMA | 479.76 | 480.63 | 481.8 |
35 day SMA | 488.27 | 489.07 | 489.85 |
50 day SMA | 494.15 | 495.57 | 497.13 |
100 day SMA | 503.48 | 504.36 | 505.23 |
150 day SMA | 519.06 | 519.64 | 520.21 |
200 day SMA | 508.27 | 508.11 | 507.9 |