ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 533.05 and 551.24

Intraday Target 1528.7
Intraday Target 2537.4
Intraday Target 3546.89333333333
Intraday Target 4555.59
Intraday Target 5565.08

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 546.09 (-0.88%) 556.39 538.20 - 556.39 1.0506 times
Fri 14 August 2026 550.96 (-2.82%) 569.14 549.19 - 569.14 0.7535 times
Thu 13 August 2026 566.93 (-0.64%) 576.33 557.39 - 577.09 0.727 times
Wed 12 August 2026 570.58 (-2.74%) 580.00 568.22 - 584.15 0.7302 times
Tue 11 August 2026 586.64 (-1.53%) 594.59 586.01 - 598.89 0.6048 times
Mon 10 August 2026 595.76 (1.55%) 581.90 579.48 - 602.00 0.8229 times
Fri 07 August 2026 586.67 (-0.56%) 587.74 583.44 - 600.84 0.8452 times
Thu 06 August 2026 590.00 (0.89%) 585.88 574.98 - 591.80 0.9154 times
Wed 05 August 2026 584.78 (-0.56%) 590.22 578.49 - 604.14 1.3316 times
Tue 04 August 2026 588.09 (3.57%) 602.33 584.26 - 624.15 2.2189 times
Mon 03 August 2026 567.84 (1.57%) 569.68 560.58 - 581.55 1.7178 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 533.05 and 551.24

Weekly Target 1528.7
Weekly Target 2537.4
Weekly Target 3546.89333333333
Weekly Target 4555.59
Weekly Target 5565.08

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 546.09 (-0.88%) 556.39 538.20 - 556.39 0.2615 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9054 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.7491 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9045 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7823 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.0993 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.8248 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0748 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.3673 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.031 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8993 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 499.17 and 585.12

Monthly Target 1483.53
Monthly Target 2514.81
Monthly Target 3569.48
Monthly Target 4600.76
Monthly Target 5655.43

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 546.09 (-2.32%) 569.68 538.20 - 624.15 0.7431 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0533 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2473 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2068 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0165 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.909 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.95 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8565 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0026 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0148 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.883 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 428.39 and 636.25

Yearly Target 1389.16
Yearly Target 2467.62
Yearly Target 3597.01666666667
Yearly Target 4675.48
Yearly Target 5804.88

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 17 August 2026 546.09 (-19.28%) 676.53 518.55 - 726.41 0.7077 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2117 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9885 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9281 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1157 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7881 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0513 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8757 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9789 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3545 times
Fri 30 December 2016 117.27 (0%) 88.60 85.98 - 121.77 0.5833 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 567.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 567 and price is deviating by 18 points

Upper Bollinger band is at 601 and lower is at 533, while middle bands are at 550 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.22 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 564.24
12 day DMA 574.45
20 day DMA 566.44
35 day DMA 561.97
50 day DMA 560.82
100 day DMA 562.09
150 day DMA 589.57
200 day DMA 616.96

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA560.72568.04576.58
12 day EMA567.77571.71575.48
20 day EMA567.4569.64571.6
35 day EMA564.86565.97566.85
50 day EMA561.04561.65562.09

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA564.24574.17581.32
12 day SMA574.45575.51577.08
20 day SMA566.44567.33568.15
35 day SMA561.97562.13562.24
50 day SMA560.82561.19561.38
100 day SMA562.09562.33562.6
150 day SMA589.57590.68591.77
200 day SMA616.96617.44617.87

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top