IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 411.25 and 419.84
| Intraday Target 1 | 409.71 |
| Intraday Target 2 | 412.79 |
| Intraday Target 3 | 418.3 |
| Intraday Target 4 | 421.38 |
| Intraday Target 5 | 426.89 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.87 (-0.44%) | 422.54 | 415.22 - 423.81 | 0.7893 times |
| Wed 26 March 2025 | 417.71 (-1.39%) | 418.28 | 415.81 - 420.21 | 1.2772 times |
| Mon 24 March 2025 | 423.60 (0.62%) | 424.51 | 420.73 - 430.16 | 1.0356 times |
| Fri 21 March 2025 | 420.99 (0.09%) | 415.43 | 411.28 - 421.95 | 1.1864 times |
| Thu 20 March 2025 | 420.62 (-0.36%) | 421.33 | 418.99 - 425.60 | 0.9025 times |
| Wed 19 March 2025 | 422.15 (0.63%) | 418.52 | 417.08 - 423.90 | 0.7779 times |
| Tue 18 March 2025 | 419.52 (-0.67%) | 420.98 | 417.84 - 425.81 | 0.7787 times |
| Mon 17 March 2025 | 422.36 (1.7%) | 415.89 | 414.72 - 424.49 | 0.9545 times |
| Fri 14 March 2025 | 415.30 (2.22%) | 409.00 | 409.00 - 418.86 | 1.0833 times |
| Thu 13 March 2025 | 406.29 (-1.48%) | 411.17 | 404.60 - 422.72 | 1.2147 times |
| Wed 12 March 2025 | 412.40 (-3.35%) | 426.65 | 412.21 - 428.81 | 1.4083 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 408.08 and 423.02
| Weekly Target 1 | 405.48 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 420.41666666667 |
| Weekly Target 4 | 425.61 |
| Weekly Target 5 | 435.36 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.87 (-1.22%) | 424.51 | 415.22 - 430.16 | 0.5627 times |
| Fri 21 March 2025 | 420.99 (1.37%) | 415.89 | 411.28 - 425.81 | 0.8344 times |
| Fri 14 March 2025 | 415.30 (-3.45%) | 430.00 | 404.60 - 447.44 | 1.2437 times |
| Fri 07 March 2025 | 430.12 (-1.6%) | 438.81 | 420.84 - 448.69 | 1.2069 times |
| Fri 28 February 2025 | 437.11 (-3.46%) | 453.95 | 423.82 - 467.02 | 1.2235 times |
| Fri 21 February 2025 | 452.77 (0.39%) | 448.00 | 444.50 - 460.38 | 0.5992 times |
| Wed 19 February 2025 | 450.99 (1.45%) | 444.72 | 440.99 - 452.84 | 0.3687 times |
| Fri 14 February 2025 | 444.53 (-3.32%) | 460.68 | 444.37 - 467.69 | 0.9549 times |
| Fri 07 February 2025 | 459.78 (8.94%) | 465.00 | 445.00 - 474.67 | 1.3258 times |
| Fri 31 January 2025 | 422.05 (-3.05%) | 435.07 | 405.84 - 437.62 | 1.6803 times |
| Fri 24 January 2025 | 435.33 (3.83%) | 423.44 | 421.46 - 437.27 | 0.7113 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 388.19 and 432.28
| Monthly Target 1 | 378.96 |
| Monthly Target 2 | 397.42 |
| Monthly Target 3 | 423.05333333333 |
| Monthly Target 4 | 441.51 |
| Monthly Target 5 | 467.14 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.87 (-4.86%) | 438.81 | 404.60 - 448.69 | 1.0402 times |
| Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.209 times |
| Fri 31 January 2025 | 422.05 (2.08%) | 417.15 | 405.84 - 437.62 | 1.3261 times |
| Tue 31 December 2024 | 413.44 (-0.93%) | 442.13 | 404.36 - 453.26 | 0.6488 times |
| Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.1149 times |
| Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.205 times |
| Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.6493 times |
| Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 0.9285 times |
| Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 0.933 times |
| Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 0.9452 times |
| Fri 31 May 2024 | 496.95 (0.85%) | 473.00 | 462.00 - 548.88 | 0.9807 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 375.2 and 445.27
| Yearly Target 1 | 361.64 |
| Yearly Target 2 | 388.76 |
| Yearly Target 3 | 431.71333333333 |
| Yearly Target 4 | 458.83 |
| Yearly Target 5 | 501.78 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 415.87 (0.59%) | 417.15 | 404.60 - 474.67 | 0.3524 times |
| Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0373 times |
| Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.965 times |
| Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1737 times |
| Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.816 times |
| Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.068 times |
| Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8895 times |
| Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9944 times |
| Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.376 times |
| Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3277 times |
| Thu 31 December 2015 | 72.92 (0%) | 77.03 | 65.03 - 78.32 | 0.3676 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 421.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.14
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 426 and price is deviating by 10 points
Upper Bollinger band is at 446 and lower is at 406, while middle bands are at 416 and 436
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.11 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 419.76 |
| 12 day DMA | 418.63 |
| 20 day DMA | 425.66 |
| 35 day DMA | 438.91 |
| 50 day DMA | 437.35 |
| 100 day DMA | 430.78 |
| 150 day DMA | 448.62 |
| 200 day DMA | 457.6 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.83 | 420.31 | 421.61 |
| 12 day EMA | 421.88 | 422.97 | 423.93 |
| 20 day EMA | 425.95 | 427.01 | 427.99 |
| 35 day EMA | 429.23 | 430.02 | 430.75 |
| 50 day EMA | 434.24 | 434.99 | 435.7 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.76 | 421.01 | 421.38 |
| 12 day SMA | 418.63 | 420.34 | 421.38 |
| 20 day SMA | 425.66 | 427.76 | 429.87 |
| 35 day SMA | 438.91 | 440.42 | 441.77 |
| 50 day SMA | 437.35 | 437.49 | 437.51 |
| 100 day SMA | 430.78 | 431.14 | 431.48 |
| 150 day SMA | 448.62 | 449.16 | 449.66 |
| 200 day SMA | 457.6 | 458.06 | 458.46 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
