Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 688.92 and 708.53
| Intraday Target 1 | 685.54 |
| Intraday Target 2 | 692.3 |
| Intraday Target 3 | 705.15 |
| Intraday Target 4 | 711.91 |
| Intraday Target 5 | 724.76 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-1.07%) | 710.41 | 698.39 - 718.00 | 0.8686 times | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.872 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.8205 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 1.1169 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 1.0719 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.7912 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.7084 times | Fri 28 November 2025 | 752.88 (-0.41%) | 756.02 | 748.00 - 757.24 | 0.4436 times | Wed 26 November 2025 | 755.96 (-1.4%) | 767.81 | 753.61 - 769.98 | 0.9045 times | Tue 25 November 2025 | 766.68 (1.93%) | 751.75 | 750.36 - 769.24 | 1.4024 times | Mon 24 November 2025 | 752.14 (3.61%) | 733.05 | 726.81 - 759.33 | 2.7886 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 687.17 and 710.28
| Weekly Target 1 | 683.21 |
| Weekly Target 2 | 691.13 |
| Weekly Target 3 | 706.31666666667 |
| Weekly Target 4 | 714.24 |
| Weekly Target 5 | 729.43 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-2.11%) | 717.47 | 698.39 - 721.50 | 0.3666 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1603 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1667 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.7081 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9182 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.241 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4355 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.2011 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9393 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8631 times | Fri 10 October 2025 | 616.15 (-2.38%) | 633.56 | 615.00 - 639.11 | 0.8422 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 674.54 and 722.92
| Monthly Target 1 | 666.36 |
| Monthly Target 2 | 682.71 |
| Monthly Target 3 | 714.74 |
| Monthly Target 4 | 731.09 |
| Monthly Target 5 | 763.12 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (-7.15%) | 741.57 | 698.39 - 746.77 | 0.2914 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9608 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9191 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.744 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9861 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0001 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7897 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2733 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8786 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1569 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.2035 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 527.6 and 941.44
| Yearly Target 1 | 194.55 |
| Yearly Target 2 | 446.81 |
| Yearly Target 3 | 608.39333333333 |
| Yearly Target 4 | 860.65 |
| Yearly Target 5 | 1022.23 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 699.06 (69.08%) | 417.15 | 356.14 - 769.98 | 1.1003 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9465 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.8914 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.0841 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7537 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 0.9865 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8217 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9185 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.271 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.2264 times | Thu 31 December 2015 | 72.92 (0%) | 75.83 | 65.03 - 77.27 | 0.2954 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 717.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 27 points
Upper Bollinger band is at 770 and lower is at 663, while middle bands are at 690 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.64 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 712.64 |
| 12 day DMA | 731.49 |
| 20 day DMA | 716.05 |
| 35 day DMA | 692.64 |
| 50 day DMA | 674.44 |
| 100 day DMA | 649.5 |
| 150 day DMA | 606.51 |
| 200 day DMA | 560.79 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.59 | 717.86 | 723.47 |
| 12 day EMA | 717.19 | 720.48 | 722.99 |
| 20 day EMA | 711.7 | 713.03 | 713.7 |
| 35 day EMA | 694.78 | 694.53 | 693.82 |
| 50 day EMA | 674.61 | 673.61 | 672.26 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.64 | 719.26 | 723.73 |
| 12 day SMA | 731.49 | 730.68 | 729.89 |
| 20 day SMA | 716.05 | 716.58 | 716.67 |
| 35 day SMA | 692.64 | 691.05 | 689.02 |
| 50 day SMA | 674.44 | 673.07 | 671.58 |
| 100 day SMA | 649.5 | 647.65 | 645.78 |
| 150 day SMA | 606.51 | 605.01 | 603.45 |
| 200 day SMA | 560.79 | 559.56 | 558.28 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
