Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 562.58 and 572.86
| Intraday Target 1 | 554.33 |
| Intraday Target 2 | 560.54 |
| Intraday Target 3 | 564.60666666667 |
| Intraday Target 4 | 570.82 |
| Intraday Target 5 | 574.89 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 566.76 (2.4%) | 562.01 | 558.39 - 568.67 | 0.8089 times | Wed 21 October 2026 | 553.48 (-0.8%) | 549.70 | 547.48 - 560.63 | 0.7647 times | Tue 20 October 2026 | 557.93 (0.38%) | 559.14 | 552.78 - 561.83 | 0.827 times | Mon 19 October 2026 | 555.80 (-0.81%) | 559.28 | 553.52 - 563.95 | 0.9348 times | Fri 16 October 2026 | 560.36 (2.41%) | 553.60 | 552.62 - 566.55 | 1.3333 times | Thu 15 October 2026 | 547.18 (3.43%) | 538.34 | 535.29 - 547.83 | 1.0254 times | Wed 14 October 2026 | 529.01 (1.67%) | 520.20 | 518.84 - 529.63 | 1.5509 times | Tue 13 October 2026 | 520.31 (-0.69%) | 525.73 | 514.73 - 528.49 | 0.8377 times | Mon 12 October 2026 | 523.94 (1.15%) | 518.00 | 515.13 - 525.76 | 1.0395 times | Fri 09 October 2026 | 518.00 (0.95%) | 513.67 | 513.10 - 522.02 | 0.8778 times | Thu 08 October 2026 | 513.14 (1.28%) | 506.67 | 506.12 - 514.51 | 1.3102 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 557.12 and 578.31
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 553.27 |
| Weekly Target 3 | 560.97 |
| Weekly Target 4 | 574.46 |
| Weekly Target 5 | 582.16 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 566.76 (1.14%) | 559.28 | 547.48 - 568.67 | 0.7246 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.2572 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.2139 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.8799 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8225 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2332 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.8145 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1483 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7377 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1684 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 1.0462 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 533.97 and 601.47
| Monthly Target 1 | 478.03 |
| Monthly Target 2 | 522.4 |
| Monthly Target 3 | 545.53333333333 |
| Monthly Target 4 | 589.9 |
| Monthly Target 5 | 613.03 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 566.76 (8.54%) | 521.58 | 501.17 - 568.67 | 0.7506 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.9509 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1459 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0407 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2323 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1923 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0043 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8981 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9386 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8462 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9906 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 420.79 and 646.59
| Yearly Target 1 | 372.13 |
| Yearly Target 2 | 469.44 |
| Yearly Target 3 | 597.92666666667 |
| Yearly Target 4 | 695.24 |
| Yearly Target 5 | 823.73 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 566.76 (-16.23%) | 676.53 | 500.61 - 726.41 | 0.8806 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.1891 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9701 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9108 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.0949 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7735 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0317 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8594 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9606 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3293 times | Fri 30 December 2016 | 117.27 (0%) | 111.41 | 102.45 - 121.77 | 0.3627 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 18 points
Upper Bollinger band is at 568 and lower is at 497, while middle bands are at 515 and 550
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.65 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 558.87 |
| 12 day DMA | 537.72 |
| 20 day DMA | 531.76 |
| 35 day DMA | 524.88 |
| 50 day DMA | 533.14 |
| 100 day DMA | 547.1 |
| 150 day DMA | 552.85 |
| 200 day DMA | 577.81 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.25 | 550.99 | 549.75 |
| 12 day EMA | 544.28 | 540.19 | 537.77 |
| 20 day EMA | 537.96 | 534.93 | 532.98 |
| 35 day EMA | 537.97 | 536.27 | 535.26 |
| 50 day EMA | 540.02 | 538.93 | 538.34 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.87 | 554.95 | 550.06 |
| 12 day SMA | 537.72 | 533.44 | 531.24 |
| 20 day SMA | 531.76 | 529.09 | 527.52 |
| 35 day SMA | 524.88 | 524.08 | 523.84 |
| 50 day SMA | 533.14 | 533.21 | 533.88 |
| 100 day SMA | 547.1 | 547.1 | 547.2 |
| 150 day SMA | 552.85 | 552.94 | 553.16 |
| 200 day SMA | 577.81 | 578.39 | 578.97 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
