IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 408.31 and 422.21
Intraday Target 1 | 397.73 |
Intraday Target 2 | 404.99 |
Intraday Target 3 | 411.62666666667 |
Intraday Target 4 | 418.89 |
Intraday Target 5 | 425.53 |
Daily price and volume Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 412.26 (0.79%) | 406.83 | 404.36 - 418.26 | 1.8372 times | Thu 19 December 2024 | 409.03 (-0.42%) | 410.77 | 407.52 - 415.75 | 1.1352 times | Wed 18 December 2024 | 410.76 (-3.82%) | 426.37 | 410.58 - 427.14 | 0.8726 times | Tue 17 December 2024 | 427.09 (-0.79%) | 429.87 | 426.95 - 440.00 | 1.0058 times | Mon 16 December 2024 | 430.47 (-0.38%) | 430.02 | 429.51 - 438.37 | 0.8213 times | Fri 13 December 2024 | 432.10 (-1.16%) | 435.57 | 430.47 - 437.03 | 0.5511 times | Thu 12 December 2024 | 437.18 (0.02%) | 437.61 | 433.01 - 442.21 | 0.6471 times | Wed 11 December 2024 | 437.08 (-1.72%) | 449.01 | 436.86 - 452.83 | 0.9155 times | Tue 10 December 2024 | 444.72 (-1.24%) | 450.38 | 442.37 - 451.29 | 1.1332 times | Mon 09 December 2024 | 450.31 (7.91%) | 442.13 | 438.48 - 453.26 | 1.081 times | Tue 26 November 2024 | 417.32 (0%) | 429.00 | 414.46 - 429.06 | 0.9793 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 390.49 and 426.13
Weekly Target 1 | 383.23 |
Weekly Target 2 | 397.75 |
Weekly Target 3 | 418.87333333333 |
Weekly Target 4 | 433.39 |
Weekly Target 5 | 454.51 |
Weekly price and volumes for Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 412.26 (-4.59%) | 430.02 | 404.36 - 440.00 | 1.1135 times | Fri 13 December 2024 | 432.10 (3.54%) | 442.13 | 430.47 - 453.26 | 0.8497 times | Tue 26 November 2024 | 417.32 (0%) | 429.00 | 414.46 - 429.06 | 0.1923 times | Tue 26 November 2024 | 417.32 (0.02%) | 422.16 | 414.46 - 430.88 | 0.5655 times | Fri 22 November 2024 | 417.24 (-0.87%) | 421.50 | 398.50 - 424.05 | 0.9413 times | Fri 15 November 2024 | 420.91 (-2.85%) | 434.49 | 408.95 - 444.84 | 1.047 times | Fri 08 November 2024 | 433.28 (3.83%) | 419.36 | 412.32 - 435.24 | 1.3587 times | Fri 01 November 2024 | 417.28 (-7.56%) | 455.39 | 404.74 - 456.84 | 1.7279 times | Fri 25 October 2024 | 451.41 (-1.38%) | 456.02 | 447.84 - 462.59 | 1.0888 times | Fri 18 October 2024 | 457.74 (-3.89%) | 478.00 | 453.17 - 486.87 | 1.1155 times | Fri 11 October 2024 | 476.27 (-0.29%) | 474.49 | 465.16 - 484.61 | 0.6589 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 383.86 and 432.76
Monthly Target 1 | 374.39 |
Monthly Target 2 | 393.33 |
Monthly Target 3 | 423.29333333333 |
Monthly Target 4 | 442.23 |
Monthly Target 5 | 472.19 |
Monthly price and volumes Idexx Laboratories
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 412.26 (-1.21%) | 442.13 | 404.36 - 453.26 | 0.5674 times | Tue 26 November 2024 | 417.32 (2.56%) | 408.58 | 398.50 - 444.84 | 1.2802 times | Thu 31 October 2024 | 406.92 (-19.46%) | 505.22 | 404.74 - 505.52 | 1.3837 times | Mon 30 September 2024 | 505.22 (4.96%) | 475.91 | 465.53 - 530.60 | 0.7456 times | Fri 30 August 2024 | 481.33 (1.09%) | 475.33 | 446.28 - 503.60 | 1.0663 times | Wed 31 July 2024 | 476.12 (-2.27%) | 486.44 | 458.00 - 516.96 | 1.0714 times | Fri 28 June 2024 | 487.20 (-1.96%) | 495.28 | 483.02 - 521.52 | 1.0853 times | Fri 31 May 2024 | 496.95 (0.85%) | 473.00 | 462.00 - 548.88 | 1.1261 times | Tue 30 April 2024 | 492.76 (-8.74%) | 541.37 | 471.42 - 542.41 | 0.9476 times | Thu 28 March 2024 | 539.93 (-6.14%) | 575.23 | 524.52 - 583.39 | 0.7264 times | Thu 29 February 2024 | 575.23 (11.68%) | 519.62 | 510.02 - 579.68 | 0.9335 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.89
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 11 points
Upper Bollinger band is at 447 and lower is at 403, while middle bands are at 414 and 436
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.52 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
DMA period | DMA value |
5 day DMA | 417.92 |
12 day DMA | 427.14 |
20 day DMA | 424.47 |
35 day DMA | 427.97 |
50 day DMA | 440.37 |
100 day DMA | 464.05 |
150 day DMA | 474.56 |
200 day DMA | 484.21 |
EMA (exponential moving average) of Idexx Laboratories IDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 416.94 | 419.28 | 424.41 |
12 day EMA | 422.88 | 424.81 | 427.68 |
20 day EMA | 426.15 | 427.61 | 429.56 |
35 day EMA | 435.11 | 436.46 | 438.08 |
50 day EMA | 443.06 | 444.32 | 445.76 |
SMA (simple moving average) of Idexx Laboratories IDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 417.92 | 421.89 | 427.52 |
12 day SMA | 427.14 | 428.5 | 429.18 |
20 day SMA | 424.47 | 425.35 | 426.2 |
35 day SMA | 427.97 | 429.28 | 430.77 |
50 day SMA | 440.37 | 441.85 | 443.58 |
100 day SMA | 464.05 | 464.64 | 465.26 |
150 day SMA | 474.56 | 475.47 | 476.21 |
200 day SMA | 484.21 | 484.94 | 485.75 |