ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 559.06 and 585.92

Intraday Target 1537.65
Intraday Target 2553.6
Intraday Target 3564.51
Intraday Target 4580.46
Intraday Target 5591.37

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 569.55 (0.87%) 552.05 548.56 - 575.42 1.5288 times
Wed 01 April 2026 564.66 (0.49%) 561.67 557.50 - 568.75 1.0216 times
Tue 31 March 2026 561.89 (0.86%) 560.04 548.51 - 566.57 1.7141 times
Mon 30 March 2026 557.09 (-0.22%) 560.95 555.73 - 567.71 0.9593 times
Fri 27 March 2026 558.32 (-2.61%) 576.53 557.35 - 576.87 0.9276 times
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 0.9004 times
Wed 25 March 2026 575.72 (0.97%) 581.10 562.35 - 581.63 0.8743 times
Tue 24 March 2026 570.21 (-1.43%) 573.40 565.33 - 576.51 0.7527 times
Mon 23 March 2026 578.51 (0.22%) 592.60 577.91 - 594.77 0.866 times
Fri 20 March 2026 577.26 (-0.47%) 576.78 569.89 - 581.36 0.4552 times
Thu 19 March 2026 580.01 (-1.19%) 577.62 575.51 - 586.01 0.4356 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 559.03 and 585.94

Weekly Target 1537.58
Weekly Target 2553.57
Weekly Target 3564.49333333333
Weekly Target 4580.48
Weekly Target 5591.4

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.12 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9265 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6095 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1638 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2306 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3502 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6241 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2428 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1529 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5795 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1328 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 559.06 and 585.92

Monthly Target 1537.65
Monthly Target 2553.6
Monthly Target 3564.51
Monthly Target 4580.46
Monthly Target 5591.37

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 569.55 (1.36%) 561.67 548.56 - 575.42 0.1262 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 1.0393 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.1422 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9792 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1463 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1602 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1099 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8985 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1907 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.2077 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9535 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 470.08 and 647.98

Yearly Target 1436.92
Yearly Target 2503.24
Yearly Target 3614.82333333333
Yearly Target 4681.14
Yearly Target 5792.72

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Thu 02 April 2026 569.55 (-15.81%) 676.53 548.51 - 726.41 0.2637 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2767 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0435 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9827 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1952 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8309 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0876 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9059 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0126 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4012 times
Fri 30 December 2016 117.27 (0%) 65.62 63.48 - 121.77 1.2369 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 572.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 582 and price is deviating by 18 points

Upper Bollinger band is at 616 and lower is at 547, while middle bands are at 564 and 599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.55 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 562.3
12 day DMA 571.12
20 day DMA 581.1
35 day DMA 605.53
50 day DMA 622.89
100 day DMA 664.5
150 day DMA 657.06
200 day DMA 636.75

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA566.17564.48564.39
12 day EMA572.79573.38574.96
20 day EMA583.66585.15587.31
35 day EMA602.54604.48606.82
50 day EMA623.56625.76628.25

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA562.3563.05565.26
12 day SMA571.12572.53573.29
20 day SMA581.1585.06588.6
35 day SMA605.53607.79610.13
50 day SMA622.89625.42627.85
100 day SMA664.5665.94667.5
150 day SMA657.06657.58658.09
200 day SMA636.75636.52636.33

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top