Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 690.19 and 705.92
| Intraday Target 1 | 686.74 |
| Intraday Target 2 | 693.64 |
| Intraday Target 3 | 702.46666666667 |
| Intraday Target 4 | 709.37 |
| Intraday Target 5 | 718.2 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 700.55 (-0.52%) | 711.29 | 695.56 - 711.29 | 1.2453 times | Fri 12 December 2025 | 704.20 (-0.47%) | 710.46 | 697.26 - 715.19 | 1.0035 times | Thu 11 December 2025 | 707.50 (0.81%) | 700.94 | 696.88 - 716.45 | 0.9094 times | Wed 10 December 2025 | 701.83 (0.4%) | 702.19 | 693.72 - 707.46 | 1.1534 times | Tue 09 December 2025 | 699.06 (-1.07%) | 710.41 | 698.39 - 718.00 | 0.8917 times | Mon 08 December 2025 | 706.65 (-1.04%) | 717.47 | 705.00 - 721.50 | 0.8951 times | Fri 05 December 2025 | 714.10 (-0.47%) | 720.72 | 710.51 - 722.71 | 0.8423 times | Thu 04 December 2025 | 717.47 (-1.17%) | 725.56 | 714.17 - 732.03 | 1.1466 times | Wed 03 December 2025 | 725.93 (-0.85%) | 738.69 | 724.74 - 739.15 | 1.1004 times | Tue 02 December 2025 | 732.17 (0.44%) | 737.59 | 722.29 - 738.33 | 0.8122 times | Mon 01 December 2025 | 728.97 (-3.18%) | 741.57 | 727.15 - 746.77 | 1.7538 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 690.19 and 705.92
| Weekly Target 1 | 686.74 |
| Weekly Target 2 | 693.64 |
| Weekly Target 3 | 702.46666666667 |
| Weekly Target 4 | 709.37 |
| Weekly Target 5 | 718.2 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 700.55 (-0.52%) | 711.29 | 695.56 - 711.29 | 0.255 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9936 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1578 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1642 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.7045 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.9162 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.2383 times | Fri 31 October 2025 | 629.51 (0%) | 634.51 | 628.90 - 641.30 | 0.4346 times | Fri 31 October 2025 | 629.51 (-1.77%) | 644.46 | 622.08 - 649.07 | 1.1985 times | Fri 24 October 2025 | 640.85 (0.86%) | 638.20 | 628.60 - 650.37 | 0.9373 times | Fri 17 October 2025 | 635.40 (3.12%) | 622.66 | 621.83 - 651.50 | 0.8612 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 670.61 and 723.66
| Monthly Target 1 | 660.63 |
| Monthly Target 2 | 680.59 |
| Monthly Target 3 | 713.68 |
| Monthly Target 4 | 733.64 |
| Monthly Target 5 | 766.73 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 700.55 (-6.95%) | 741.57 | 693.72 - 746.77 | 0.4526 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9449 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9038 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7317 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 0.9697 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 0.9835 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.7765 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2521 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.8474 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1377 times | Fri 28 February 2025 | 437.11 (3.57%) | 465.00 | 423.82 - 474.67 | 1.1835 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 528.35 and 942.19
| Yearly Target 1 | 195.05 |
| Yearly Target 2 | 447.8 |
| Yearly Target 3 | 608.89 |
| Yearly Target 4 | 861.64 |
| Yearly Target 5 | 1022.73 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 700.55 (69.44%) | 417.15 | 356.14 - 769.98 | 1.1134 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9451 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.8901 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.0825 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7526 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 0.985 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8205 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9171 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.2691 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.2246 times | Thu 31 December 2015 | 72.92 (0%) | 73.90 | 65.03 - 77.08 | 0.2631 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 710.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 27 points
Upper Bollinger band is at 769 and lower is at 664, while middle bands are at 690 and 743
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term but the sell signal is initial and weak.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.55 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 702.63 |
| 12 day DMA | 715.94 |
| 20 day DMA | 715.88 |
| 35 day DMA | 700.18 |
| 50 day DMA | 680.24 |
| 100 day DMA | 656.2 |
| 150 day DMA | 612.32 |
| 200 day DMA | 565.69 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.7 | 706.77 | 708.06 |
| 12 day EMA | 710.44 | 712.24 | 713.7 |
| 20 day EMA | 708.95 | 709.83 | 710.42 |
| 35 day EMA | 695.36 | 695.05 | 694.51 |
| 50 day EMA | 678.44 | 677.54 | 676.45 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.63 | 703.85 | 705.83 |
| 12 day SMA | 715.94 | 720.56 | 725.77 |
| 20 day SMA | 715.88 | 715.35 | 715.22 |
| 35 day SMA | 700.18 | 698.47 | 696.6 |
| 50 day SMA | 680.24 | 678.85 | 677.44 |
| 100 day SMA | 656.2 | 654.7 | 653.06 |
| 150 day SMA | 612.32 | 610.93 | 609.5 |
| 200 day SMA | 565.69 | 564.48 | 563.26 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
