Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 565.39 and 576.06
| Intraday Target 1 | 562.57 |
| Intraday Target 2 | 568.2 |
| Intraday Target 3 | 573.24333333333 |
| Intraday Target 4 | 578.87 |
| Intraday Target 5 | 583.91 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 573.82 (0.46%) | 576.24 | 567.62 - 578.29 | 0.8508 times | Thu 12 March 2026 | 571.21 (-4.88%) | 592.87 | 570.35 - 596.24 | 1.4928 times | Wed 11 March 2026 | 600.52 (0.28%) | 598.43 | 585.09 - 603.30 | 0.763 times | Tue 10 March 2026 | 598.85 (-1.9%) | 607.96 | 598.10 - 610.43 | 0.8635 times | Mon 09 March 2026 | 610.45 (0.34%) | 601.52 | 594.32 - 611.62 | 0.8905 times | Fri 06 March 2026 | 608.41 (-1.7%) | 607.59 | 594.94 - 615.47 | 1.0449 times | Thu 05 March 2026 | 618.92 (-4.59%) | 634.08 | 614.25 - 639.38 | 1.1392 times | Wed 04 March 2026 | 648.70 (2.07%) | 633.50 | 630.24 - 651.06 | 1.0464 times | Tue 03 March 2026 | 635.54 (-0.18%) | 627.91 | 624.95 - 644.20 | 0.9353 times | Mon 02 March 2026 | 636.70 (-3.05%) | 639.48 | 627.39 - 647.04 | 0.9737 times | Fri 27 February 2026 | 656.73 (-0.6%) | 650.04 | 644.54 - 661.28 | 1.4898 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 548.72 and 592.72
| Weekly Target 1 | 540.35 |
| Weekly Target 2 | 557.09 |
| Weekly Target 3 | 584.35333333333 |
| Weekly Target 4 | 601.09 |
| Weekly Target 5 | 628.35 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.1385 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2038 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3208 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6105 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2375 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1278 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.545 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1081 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8079 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.9 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.1413 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 529 and 612.44
| Monthly Target 1 | 514.06 |
| Monthly Target 2 | 543.94 |
| Monthly Target 3 | 597.5 |
| Monthly Target 4 | 627.38 |
| Monthly Target 5 | 680.94 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 573.82 (-12.62%) | 639.48 | 567.62 - 651.06 | 0.5343 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.1045 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9469 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1085 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.122 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0733 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8689 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1515 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1679 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9221 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.4869 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 491.33 and 650.12
| Yearly Target 1 | 463.83 |
| Yearly Target 2 | 518.82 |
| Yearly Target 3 | 622.61666666667 |
| Yearly Target 4 | 677.61 |
| Yearly Target 5 | 781.41 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 573.82 (-15.18%) | 676.53 | 567.62 - 726.41 | 0.2156 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.283 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0487 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9876 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2011 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.835 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0929 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9103 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0176 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4081 times | Fri 30 December 2016 | 117.27 (0%) | 70.49 | 63.48 - 121.77 | 1.3342 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 608.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 626 and price is deviating by 25 points
Upper Bollinger band is at 675 and lower is at 576, while middle bands are at 601 and 651
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.37 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 590.97 |
| 12 day DMA | 618.38 |
| 20 day DMA | 625.36 |
| 35 day DMA | 637.7 |
| 50 day DMA | 657.26 |
| 100 day DMA | 675.14 |
| 150 day DMA | 663.36 |
| 200 day DMA | 633.42 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.07 | 596.7 | 609.45 |
| 12 day EMA | 608.3 | 614.57 | 622.45 |
| 20 day EMA | 620.34 | 625.23 | 630.91 |
| 35 day EMA | 638.53 | 642.34 | 646.53 |
| 50 day EMA | 652.78 | 656 | 659.46 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.97 | 597.89 | 607.43 |
| 12 day SMA | 618.38 | 625.34 | 631.85 |
| 20 day SMA | 625.36 | 628.13 | 630.43 |
| 35 day SMA | 637.7 | 641.13 | 644.55 |
| 50 day SMA | 657.26 | 659.31 | 661.54 |
| 100 day SMA | 675.14 | 675.83 | 676.47 |
| 150 day SMA | 663.36 | 663.88 | 664.46 |
| 200 day SMA | 633.42 | 633.14 | 632.79 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
