Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 701.7 and 720.23
| Intraday Target 1 | 697.58 |
| Intraday Target 2 | 705.81 |
| Intraday Target 3 | 716.11 |
| Intraday Target 4 | 724.34 |
| Intraday Target 5 | 734.64 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 714.04 (-1.48%) | 717.91 | 707.88 - 726.41 | 0.7271 times | Mon 12 January 2026 | 724.76 (1.6%) | 708.86 | 702.01 - 725.53 | 1.0888 times | Fri 09 January 2026 | 713.35 (0.13%) | 707.33 | 706.72 - 717.33 | 1.107 times | Thu 08 January 2026 | 712.39 (-0.3%) | 707.29 | 694.52 - 713.99 | 1.1754 times | Wed 07 January 2026 | 714.55 (1.09%) | 706.08 | 704.72 - 724.99 | 1.1745 times | Tue 06 January 2026 | 706.83 (3.61%) | 677.86 | 675.90 - 707.53 | 1.0769 times | Mon 05 January 2026 | 682.23 (1.83%) | 670.21 | 667.66 - 684.96 | 1.1232 times | Fri 02 January 2026 | 669.99 (-0.97%) | 676.53 | 661.89 - 678.89 | 0.9587 times | Wed 31 December 2025 | 676.53 (-0.85%) | 680.82 | 675.88 - 684.29 | 0.6327 times | Tue 30 December 2025 | 682.32 (-0.81%) | 683.90 | 680.88 - 687.83 | 0.9358 times | Mon 29 December 2025 | 687.89 (-0.09%) | 687.71 | 680.46 - 690.05 | 0.6256 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 708.03 and 732.43
| Weekly Target 1 | 689.75 |
| Weekly Target 2 | 701.9 |
| Weekly Target 3 | 714.15333333333 |
| Weekly Target 4 | 726.3 |
| Weekly Target 5 | 738.55 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 714.04 (0.1%) | 708.86 | 702.01 - 726.41 | 0.3569 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.1118 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.6196 times | Fri 26 December 2025 | 688.48 (-1.69%) | 701.81 | 676.06 - 705.89 | 0.5812 times | Fri 19 December 2025 | 700.34 (-0.55%) | 711.29 | 687.68 - 711.68 | 1.6688 times | Fri 12 December 2025 | 704.20 (-1.39%) | 717.47 | 693.72 - 721.50 | 0.9476 times | Fri 05 December 2025 | 714.10 (-5.15%) | 741.57 | 710.51 - 746.77 | 1.1043 times | Fri 28 November 2025 | 752.88 (3.72%) | 733.05 | 726.81 - 769.98 | 1.1103 times | Fri 21 November 2025 | 725.91 (5.22%) | 689.93 | 665.25 - 735.59 | 1.6256 times | Fri 14 November 2025 | 689.93 (-2.61%) | 708.06 | 688.66 - 719.25 | 0.8738 times | Fri 07 November 2025 | 708.45 (12.54%) | 717.44 | 694.00 - 728.95 | 1.1811 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 687.97 and 752.49
| Monthly Target 1 | 636.26 |
| Monthly Target 2 | 675.15 |
| Monthly Target 3 | 700.78 |
| Monthly Target 4 | 739.67 |
| Monthly Target 5 | 765.3 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 714.04 (5.54%) | 676.53 | 661.89 - 726.41 | 0.338 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9654 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9771 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9347 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7567 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0028 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.0171 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.803 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.2949 times | Wed 30 April 2025 | 432.65 (3.02%) | 417.47 | 356.14 - 441.87 | 1.9104 times | Mon 31 March 2025 | 419.95 (-3.93%) | 438.81 | 404.60 - 448.69 | 1.1765 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 687.97 and 752.49
| Yearly Target 1 | 636.26 |
| Yearly Target 2 | 675.15 |
| Yearly Target 3 | 700.78 |
| Yearly Target 4 | 739.67 |
| Yearly Target 5 | 765.3 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 714.04 (5.54%) | 676.53 | 661.89 - 726.41 | 0.033 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.307 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0683 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 1.006 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2235 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8506 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.1133 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9273 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0366 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4344 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3841 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 704.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 15 points
Upper Bollinger band is at 726 and lower is at 669, while middle bands are at 683 and 711
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 701.08 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 715.82 |
| 12 day DMA | 697.78 |
| 20 day DMA | 696.64 |
| 35 day DMA | 709.26 |
| 50 day DMA | 704.01 |
| 100 day DMA | 671.11 |
| 150 day DMA | 635.36 |
| 200 day DMA | 591.37 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.9 | 712.33 | 706.12 |
| 12 day EMA | 704.77 | 703.09 | 699.15 |
| 20 day EMA | 702.2 | 700.95 | 698.45 |
| 35 day EMA | 698.8 | 697.9 | 696.32 |
| 50 day EMA | 699.61 | 699.02 | 697.97 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.82 | 714.38 | 705.87 |
| 12 day SMA | 697.78 | 695.63 | 692.09 |
| 20 day SMA | 696.64 | 696.15 | 695.28 |
| 35 day SMA | 709.26 | 708.56 | 707.77 |
| 50 day SMA | 704.01 | 702.3 | 700.36 |
| 100 day SMA | 671.11 | 670.3 | 669.45 |
| 150 day SMA | 635.36 | 634.1 | 632.75 |
| 200 day SMA | 591.37 | 589.88 | 588.38 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
