ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 533.15 and 543.53

Intraday Target 1524.75
Intraday Target 2531.16
Intraday Target 3535.12666666667
Intraday Target 4541.54
Intraday Target 5545.51

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Wed 01 July 2026 537.58 (2.12%) 533.61 528.71 - 539.09 0.8339 times
Tue 30 June 2026 526.44 (-1.77%) 535.93 518.55 - 535.93 0.9599 times
Mon 29 June 2026 535.93 (-2.82%) 551.92 534.66 - 556.23 1.005 times
Fri 26 June 2026 551.50 (-0.62%) 554.09 547.19 - 561.15 1.6531 times
Thu 25 June 2026 554.94 (1.05%) 549.99 545.66 - 570.84 0.7908 times
Wed 24 June 2026 549.16 (1.45%) 542.57 539.30 - 560.92 0.809 times
Tue 23 June 2026 541.31 (-0.81%) 548.75 538.44 - 552.25 0.8201 times
Mon 22 June 2026 545.73 (-2.91%) 555.92 540.99 - 562.74 0.7891 times
Thu 18 June 2026 562.09 (2.93%) 549.29 546.18 - 563.85 1.5602 times
Wed 17 June 2026 546.09 (-4.7%) 567.36 543.89 - 573.00 0.7788 times
Tue 16 June 2026 573.00 (0.53%) 573.28 567.36 - 574.08 0.6269 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 509.23 and 546.91

Weekly Target 1499.77
Weekly Target 2518.68
Weekly Target 3537.45333333333
Weekly Target 4556.36
Weekly Target 5575.13

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Wed 01 July 2026 537.58 (-2.52%) 551.92 518.55 - 556.23 0.7314 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.2705 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 0.958 times
Fri 12 June 2026 560.88 (-0.23%) 560.23 549.97 - 581.47 0.8356 times
Fri 05 June 2026 562.16 (-0.24%) 555.96 547.57 - 577.49 0.9703 times
Fri 29 May 2026 563.53 (0.74%) 554.72 547.90 - 573.49 1.0096 times
Fri 22 May 2026 559.37 (5.78%) 532.16 531.70 - 562.29 0.9463 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.1439 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.0997 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.0348 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 0.9228 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 533.15 and 543.53

Monthly Target 1524.75
Monthly Target 2531.16
Monthly Target 3535.12666666667
Monthly Target 4541.54
Monthly Target 5545.51

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 01 July 2026 537.58 (2.12%) 533.61 528.71 - 539.09 0.0653 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.3637 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.3194 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1114 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9939 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0387 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9364 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0962 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1096 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9654 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8592 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 424.14 and 632

Yearly Target 1386.32
Yearly Target 2461.95
Yearly Target 3594.18
Yearly Target 4669.81
Yearly Target 5802.04

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Wed 01 July 2026 537.58 (-20.54%) 676.53 518.55 - 726.41 0.5624 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2306 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0039 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9426 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1331 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8004 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0677 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8894 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9942 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3757 times
Fri 30 December 2016 117.27 (0%) 81.29 80.57 - 121.77 0.8541 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 546.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 555 and price is deviating by 13 points

Upper Bollinger band is at 581 and lower is at 530, while middle bands are at 542 and 568

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.39 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 541.28
12 day DMA 549.48
20 day DMA 554.86
35 day DMA 552.49
50 day DMA 556.12
100 day DMA 579.66
150 day DMA 620.26
200 day DMA 628.41

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA539.06539.8546.48
12 day EMA546.22547.79551.67
20 day EMA550.25551.58554.23
35 day EMA554.42555.41557.12
50 day EMA556.64557.42558.68

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA541.28543.59546.57
12 day SMA549.48551.42554.05
20 day SMA554.86555.52557.54
35 day SMA552.49552.33553.29
50 day SMA556.12557.03558.29
100 day SMA579.66580.72581.78
150 day SMA620.26621.27622.41
200 day SMA628.41628.91629.56

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top