Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 552.1 and 567.97
| Intraday Target 1 | 540.15 |
| Intraday Target 2 | 548.17 |
| Intraday Target 3 | 556.01666666667 |
| Intraday Target 4 | 564.04 |
| Intraday Target 5 | 571.89 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 0.9652 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.8234 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.8648 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.9014 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.808 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.7681 times | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 1.0083 times | Thu 16 July 2026 | 575.94 (3.4%) | 560.91 | 558.14 - 581.37 | 0.597 times | Wed 15 July 2026 | 557.02 (3.02%) | 541.71 | 538.00 - 568.49 | 1.795 times | Tue 14 July 2026 | 540.68 (-4.17%) | 559.60 | 536.14 - 559.60 | 1.4689 times | Mon 13 July 2026 | 564.21 (0.1%) | 560.36 | 557.65 - 571.55 | 0.9846 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 552.1 and 567.97
| Weekly Target 1 | 540.15 |
| Weekly Target 2 | 548.17 |
| Weekly Target 3 | 556.01666666667 |
| Weekly Target 4 | 564.04 |
| Weekly Target 5 | 571.89 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 0.193 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.833 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1706 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8783 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.1446 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.456 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0978 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9576 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.112 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.157 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0845 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 542.46 and 595.12
| Monthly Target 1 | 502.77 |
| Monthly Target 2 | 529.48 |
| Monthly Target 3 | 555.42666666667 |
| Monthly Target 4 | 582.14 |
| Monthly Target 5 | 608.09 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 556.20 (5.65%) | 533.61 | 528.71 - 581.37 | 0.8729 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2529 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2122 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.021 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9131 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9543 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8603 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0071 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0194 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8869 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.7894 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 433.45 and 641.31
| Yearly Target 1 | 392.53 |
| Yearly Target 2 | 474.36 |
| Yearly Target 3 | 600.38666666667 |
| Yearly Target 4 | 682.22 |
| Yearly Target 5 | 808.25 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 556.20 (-17.79%) | 676.53 | 518.55 - 726.41 | 0.6306 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2217 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9967 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9358 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1249 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7947 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.06 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8829 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.987 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3657 times | Fri 30 December 2016 | 117.27 (0%) | 89.27 | 85.98 - 121.77 | 0.7095 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 13 points
Upper Bollinger band is at 580 and lower is at 529, while middle bands are at 542 and 567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.22 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 547.47 |
| 12 day DMA | 555.84 |
| 20 day DMA | 553.88 |
| 35 day DMA | 555.69 |
| 50 day DMA | 555.04 |
| 100 day DMA | 565.63 |
| 150 day DMA | 601.54 |
| 200 day DMA | 621.53 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.73 | 547.99 | 549.82 |
| 12 day EMA | 553.26 | 552.72 | 554.25 |
| 20 day EMA | 554.06 | 553.84 | 554.84 |
| 35 day EMA | 554.23 | 554.11 | 554.69 |
| 50 day EMA | 553.51 | 553.4 | 553.77 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.47 | 548.99 | 553.61 |
| 12 day SMA | 555.84 | 556.04 | 557 |
| 20 day SMA | 553.88 | 553.64 | 554.17 |
| 35 day SMA | 555.69 | 555.94 | 556.41 |
| 50 day SMA | 555.04 | 554.49 | 554.28 |
| 100 day SMA | 565.63 | 566.43 | 567.56 |
| 150 day SMA | 601.54 | 602.45 | 603.49 |
| 200 day SMA | 621.53 | 621.91 | 622.36 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
