IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 513.14 and 526.29
| Intraday Target 1 | 502.33 |
| Intraday Target 2 | 510.79 |
| Intraday Target 3 | 515.47666666667 |
| Intraday Target 4 | 523.94 |
| Intraday Target 5 | 528.63 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.26 (1.14%) | 510.94 | 507.01 - 520.16 | 0.6581 times | Thu 24 September 2026 | 513.39 (-1.65%) | 520.88 | 511.73 - 524.12 | 0.6523 times | Wed 23 September 2026 | 522.02 (0.1%) | 517.20 | 516.88 - 523.22 | 0.7237 times | Tue 22 September 2026 | 521.50 (1.2%) | 519.27 | 511.73 - 523.95 | 0.9471 times | Mon 21 September 2026 | 515.30 (0.71%) | 511.65 | 506.22 - 518.96 | 1.02 times | Fri 18 September 2026 | 511.65 (1.02%) | 506.48 | 505.21 - 516.43 | 2.2353 times | Thu 17 September 2026 | 506.48 (-1.39%) | 514.33 | 501.98 - 514.37 | 0.9139 times | Wed 16 September 2026 | 513.62 (0.57%) | 511.56 | 509.02 - 520.41 | 0.7473 times | Tue 15 September 2026 | 510.73 (0.23%) | 507.73 | 502.40 - 516.02 | 1.1997 times | Mon 14 September 2026 | 509.56 (0.96%) | 510.83 | 505.02 - 515.48 | 0.9026 times | Fri 11 September 2026 | 504.70 (-0.36%) | 509.88 | 500.61 - 511.15 | 0.7982 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 512.74 and 530.64
| Weekly Target 1 | 498.63 |
| Weekly Target 2 | 508.95 |
| Weekly Target 3 | 516.53333333333 |
| Weekly Target 4 | 526.85 |
| Weekly Target 5 | 534.43 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.7518 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.1271 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.7444 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.0495 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.6742 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.0679 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.9562 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.8473 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9553 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.8262 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.161 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 481.03 and 538.84
| Monthly Target 1 | 468.29 |
| Monthly Target 2 | 493.77 |
| Monthly Target 3 | 526.09666666667 |
| Monthly Target 4 | 551.58 |
| Monthly Target 5 | 583.91 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.26 (-6.72%) | 555.95 | 500.61 - 558.42 | 0.8052 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.1343 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0301 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2198 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1802 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9941 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.889 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9291 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8376 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9805 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9925 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 397.04 and 622.84
| Yearly Target 1 | 356.29 |
| Yearly Target 2 | 437.78 |
| Yearly Target 3 | 582.09333333333 |
| Yearly Target 4 | 663.58 |
| Yearly Target 5 | 807.89 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 519.26 (-23.25%) | 676.53 | 500.61 - 726.41 | 0.8087 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.1985 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9777 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.918 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1035 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7795 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0399 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8661 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9682 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3398 times | Fri 30 December 2016 | 117.27 (0%) | 95.00 | 92.52 - 121.77 | 0.4642 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 518.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 492, while middle bands are at 508 and 538
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.7 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 518.29 |
| 12 day DMA | 512.9 |
| 20 day DMA | 522.53 |
| 35 day DMA | 539.45 |
| 50 day DMA | 546.74 |
| 100 day DMA | 550.9 |
| 150 day DMA | 563.67 |
| 200 day DMA | 593.06 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.24 | 516.23 | 517.65 |
| 12 day EMA | 518.36 | 518.2 | 519.08 |
| 20 day EMA | 523.59 | 524.05 | 525.17 |
| 35 day EMA | 533.26 | 534.08 | 535.3 |
| 50 day EMA | 545.02 | 546.07 | 547.4 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.29 | 516.77 | 515.39 |
| 12 day SMA | 512.9 | 512.55 | 513.12 |
| 20 day SMA | 522.53 | 523.82 | 525.82 |
| 35 day SMA | 539.45 | 541.47 | 543.51 |
| 50 day SMA | 546.74 | 547.87 | 548.75 |
| 100 day SMA | 550.9 | 551.33 | 551.88 |
| 150 day SMA | 563.67 | 564.42 | 565.23 |
| 200 day SMA | 593.06 | 594.04 | 595.06 |


