ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 579.53
  • 12Day Average: 571.78
  • 20Day Average: 574.49
  • 50Day Average: 607.64
  • 100Day Average: 655.95
  • 150Day Average: 654.04

IDXX Indicators & signals

Indicator MACD (12,26,9)

576.61, 585.87, -13.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.51, 21.11, 28.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 584.05 571.07 to 585.74 1.75% 0.82 times
13 Mon Apr 2026 574.00 558.31 to 576.11 1.95% 0.82 times
10 Fri Apr 2026 563.00 559.39 to 582.23 -3.72% 0.89 times
09 Thu Apr 2026 584.75 580.39 to 588.58 -1.2% 0.8 times
08 Wed Apr 2026 591.84 588.43 to 605.82 2.96% 0.81 times
07 Tue Apr 2026 574.80 569.72 to 579.93 -0.46% 1.11 times
06 Mon Apr 2026 577.44 565.87 to 580.90 1.39% 1.06 times
02 Thu Apr 2026 569.55 548.56 to 575.42 0.87% 1.32 times
01 Wed Apr 2026 564.66 557.50 to 568.75 0.49% 0.88 times
31 Tue Mar 2026 561.89 548.51 to 566.57 0.86% 1.48 times
30 Mon Mar 2026 557.09 555.73 to 567.71 -0.22% 0.83 times
27 Fri Mar 2026 558.32 557.35 to 576.87 -2.61% 0.8 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDXX is bullish for shortterm, and stock might move up till 590.5 or till 602.1. Use a stoploss of 580.91 and if this stock hits its stoploss, then it can fall down till 571.28

Tomorrow's movement Prediction of IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top