ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 541.28
  • 12Day Average: 549.48
  • 20Day Average: 554.86
  • 50Day Average: 556.33
  • 100Day Average: 578.87
  • 150Day Average: 618.46

IDXX Indicators & signals

Indicator MACD (12,26,9)

546.22, 552.13, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.48, 16.92, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 537.58 528.71 to 539.09 2.12% 0.85 times
30 Tue Jun 2026 526.44 518.55 to 535.93 -1.77% 0.98 times
29 Mon Jun 2026 535.93 534.66 to 556.23 -2.82% 1.03 times
26 Fri Jun 2026 551.50 547.19 to 561.15 -0.62% 1.69 times
25 Thu Jun 2026 554.94 545.66 to 570.84 1.05% 0.81 times
24 Wed Jun 2026 549.16 539.30 to 560.92 1.45% 0.83 times
23 Tue Jun 2026 541.31 538.44 to 552.25 -0.81% 0.84 times
22 Mon Jun 2026 545.73 540.99 to 562.74 -2.91% 0.81 times
18 Thu Jun 2026 562.09 546.18 to 563.85 2.93% 1.59 times
17 Wed Jun 2026 546.09 543.89 to 573.00 -4.7% 0.8 times
16 Tue Jun 2026 573.00 567.36 to 574.08 0.53% 0.64 times
15 Mon Jun 2026 570.00 565.07 to 572.10 1.63% 0.71 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDXX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.3 as stoploss in an intra day buy trade for a target of 550.21. However, stock will show a bearish move below 537.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top