ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 636.32
  • 12Day Average: 644.34
  • 20Day Average: 664.76
  • 50Day Average: 686.54
  • 100Day Average: 676.42
  • 150Day Average: 655.51

IDXX Indicators & signals

Indicator MACD (12,26,9)

646.79, 664.41, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

57.69, 8.9, 33.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 629.35 606.04 to 636.05 1.97% 0.86 times
12 Thu Feb 2026 617.20 616.14 to 651.57 -4.86% 0.99 times
11 Wed Feb 2026 648.73 636.77 to 649.74 0.34% 0.63 times
10 Tue Feb 2026 646.53 638.50 to 650.66 1.05% 0.77 times
09 Mon Feb 2026 639.79 629.73 to 647.72 -0.75% 0.82 times
06 Fri Feb 2026 644.61 639.03 to 650.38 0.16% 0.89 times
05 Thu Feb 2026 643.59 636.36 to 651.35 0.1% 1.12 times
04 Wed Feb 2026 642.94 629.14 to 647.21 1.64% 0.97 times
03 Tue Feb 2026 632.56 629.27 to 650.72 -1.1% 1 times
02 Mon Feb 2026 639.60 622.37 to 658.75 -4.6% 1.6 times
30 Fri Jan 2026 670.46 668.99 to 682.99 -0.92% 1.2 times
29 Thu Jan 2026 676.71 671.64 to 687.91 -1.6% 0.87 times

Technical analysis forecast for IDXX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDXX IDXX at this time. Stock is falling and might fall more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDXX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDXX stays below 630.1, but if it comes above 630.1, then a intra day buy could be more profitable.
If you take a sell trade below 630.1, then use 630.1 as stoploss and 596.1 as target. However if you take a buy trade in IDXX, then use 630.1 as stoploss and 658.32 as target.

Tomorrow's movement Prediction of IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top