ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 550.75
  • 12Day Average: 554.67
  • 20Day Average: 556.45
  • 50Day Average: 556.09
  • 100Day Average: 563.53
  • 150Day Average: 598.39

IDXX Indicators & signals

Indicator MACD (12,26,9)

554.83, 555.19, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

15.13, 26.76, 19.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 569.54 564.94 to 578.55 2.4% 0.9 times
27 Mon Jul 2026 556.20 547.99 to 563.86 2.18% 1.03 times
24 Fri Jul 2026 544.32 535.85 to 547.68 0% 0.88 times
24 Fri Jul 2026 544.32 535.85 to 547.68 0.92% 0.88 times
23 Thu Jul 2026 539.36 534.36 to 547.61 -1.03% 0.92 times
22 Wed Jul 2026 545.00 543.01 to 556.97 -1.35% 0.96 times
21 Tue Jul 2026 552.46 545.57 to 562.02 -2.01% 0.86 times
20 Mon Jul 2026 563.81 561.02 to 569.95 -0.64% 0.82 times
17 Fri Jul 2026 567.44 561.15 to 579.40 -1.48% 1.08 times
16 Thu Jul 2026 575.94 558.14 to 581.37 3.4% 0.64 times
15 Wed Jul 2026 557.02 538.00 to 568.49 3.02% 1.92 times
14 Tue Jul 2026 540.68 536.14 to 559.60 -4.17% 1.57 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDXX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDXX stays above 566, but if it comes below 566, then a intra day sell could be more profitable.
If you take a sell trade below 566, then use 566 as stoploss and 554.95 as target. However if you take a buy trade in IDXX, then use 566 as stoploss and 579.3 as target.

Tomorrow's movement Prediction of IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 551.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top