ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDXX Historical charts - IDEXX Laboratories, Inc.

Historical charts for Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 564.31
  • 12Day Average: 560.29
  • 20Day Average: 543.85
  • 50Day Average: 534.27
  • 100Day Average: 547.01
  • 150Day Average: 552.54

IDXX Indicators & signals

Indicator MACD (12,26,9)

556.22, 546.1, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 21.69, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDXX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 551.21 540.61 to 586.00 -4.3% 2.48 times
29 Thu Oct 2026 575.98 568.01 to 576.17 2.32% 1.01 times
28 Wed Oct 2026 562.91 555.21 to 567.77 0.3% 0.74 times
27 Tue Oct 2026 561.25 559.03 to 567.54 -1.57% 1.03 times
26 Mon Oct 2026 570.21 557.94 to 571.75 1.75% 1.12 times
23 Fri Oct 2026 560.38 558.29 to 569.56 -1.13% 0.84 times
22 Thu Oct 2026 566.76 558.39 to 568.67 2.4% 0.91 times
21 Wed Oct 2026 553.48 547.48 to 560.63 -0.8% 0.86 times
20 Tue Oct 2026 557.93 552.78 to 561.83 0.38% 0.93 times
19 Mon Oct 2026 555.80 553.52 to 563.95 -0.81% 1.05 times
16 Fri Oct 2026 560.36 552.62 to 566.55 2.41% 1.5 times
15 Thu Oct 2026 547.18 535.29 to 547.83 3.43% 1.15 times

Technical analysis forecast of IDXX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDXX IDXX at this time. Stock is rising and might rise more.

It appears as if IDXX IDXX gave a large move recently.

Stock of IDXX (IDXX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDXX is bullish for shortterm, and stock might move up till 570.8 or till 596.6. Use a stoploss of 549.35 and if this stock hits its stoploss, then it can fall down till 527.88

Tomorrow's movement Prediction of IDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.93

Tomorrow's movement Prediction of IDXX looks bearish. It has broken an important support level of 566 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDXX Historical charts - Share IDEXX Laboratories, Inc.

 

Back to top