NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 706.21
Daily Resistance: 718.41
5 Day DMA Moving Average is 723.73
20 Day DMA Moving Average is 716.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	720.72	714.10	722.71	710.51	0.7 times
Thu 04 Dec 2025	-1.17%	725.56	717.47	732.03	714.17	0.95 times
Wed 03 Dec 2025	-0.85%	738.69	725.93	739.15	724.74	0.91 times
Tue 02 Dec 2025	0.44%	737.59	732.17	738.33	722.29	0.67 times
Mon 01 Dec 2025	-3.18%	741.57	728.97	746.77	727.15	1.45 times
Fri 28 Nov 2025	-0.41%	756.02	752.88	757.24	748.00	0.38 times
Wed 26 Nov 2025	-1.4%	767.81	755.96	769.98	753.61	0.77 times
Tue 25 Nov 2025	1.93%	751.75	766.68	769.24	750.36	1.19 times
Mon 24 Nov 2025	3.61%	733.05	752.14	759.33	726.81	2.36 times
Fri 21 Nov 2025	5.3%	690.10	725.91	735.59	688.14	1.75 times

Volume is calculated using 10 day average volume

NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

Below are charts of NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

IDEXX Laboratories, Inc. IDXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDEXX Laboratories, Inc. IDXX ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDEXX Laboratories, Inc. IDXX are:

ADX	+DY	-DY
6.8	25.7	22.4
9.9	26.9	22.1
18.9	28.7	19.6
18.4	29.9	20.6
22.4	31.6	20
41.6	34.6	14.3
47.3	35.7	12.8
47.1	37.5	13.5
43.6	36.5	14.3
33.8	32.4	16

ADX charts for IDEXX Laboratories, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDEXX Laboratories, Inc. IDXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEXX Laboratories, Inc. is 716.67

50 day MA of IDEXX Laboratories, Inc. is 671.58

100 day MA of IDEXX Laboratories, Inc. is 645.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDEXX Laboratories, Inc. IDXX is uptrend

Historical Moving averages values of IDEXX Laboratories, Inc. IDXX are:

Price	20 day	50 day	100 day
714.10	716.67	671.58	645.78
717.47	716.65	669.66	643.84
725.93	716.79	667.85	641.93
732.17	716.6	666.3	639.99
728.97	711.46	664.54	638

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDEXX Laboratories, Inc. IDXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEXX Laboratories, Inc. IDXX is: 936190 M

Current day volume is 0.413 times compared to averaged volume IDEXX Laboratories, Inc. has

Historical price to volume measure of IDEXX Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
714.10	-0.47%	-0.92%	0.413 times
717.47	-1.17%	-1.12%	0.562 times
725.93	-0.85%	-1.73%	0.54 times
732.17	0.44%	-0.73%	0.398 times
728.97	-3.18%	-1.7%	0.86 times
752.88	-0.41%	-0.42%	0.223 times
755.96	-1.4%	-1.54%	0.455 times
766.68	1.93%	1.99%	0.706 times
752.14	3.61%	2.6%	1.404 times
725.91	5.3%	5.19%	1.039 times

Price to volume Charts of IDEXX Laboratories, Inc. IDXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDEXX Laboratories, Inc. IDXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDEXX Laboratories, Inc. IDXX is: 716.67 & deviation is 26.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDEXX Laboratories, Inc. IDXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
714.10	716.67	26.3	769.27	664.07
717.47	716.65	26.3	769.26	664.04
725.93	716.79	26.31	769.42	664.16
732.17	716.6	26.26	769.12	664.08
728.97	711.46	32.1	775.66	647.26

Bollinger Bands charts for IDEXX Laboratories, Inc. IDXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDEXX Laboratories, Inc. IDXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

14 day IDEXX Laboratories, Inc. IDXX RSI is: 60.78

According to RSI indicator, Buying is dominating the stock of IDEXX Laboratories, Inc. IDXX

Historical values of RSI indicator for IDEXX Laboratories, Inc. are as follows in descending order:

60.78 59.7 59.63 59.09 60.45 63.65 62.58 63.13 63.03 61.32 57.59 57.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDEXX Laboratories, Inc. IDXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

12,26,9 day IDEXX Laboratories, Inc. IDXX MACD is: 722.99, 706.62, 16.37

According to MACD indicator, Prices of IDEXX Laboratories, Inc. IDXX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDEXX Laboratories, Inc. IDXX are:

722.99, 706.62, 16.37
724.6, 706.02, 18.58
725.9, 705.1, 20.8
725.89, 703.43, 22.46
724.75, 701.13, 23.62
723.98, 698.9, 25.08
718.73, 694.58, 24.15
711.96, 689.67, 22.29
702.01, 683.51, 18.5
692.9, 678.02, 14.88

MACD charts of IDEXX Laboratories, Inc. IDXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDEXX Laboratories, Inc. IDXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDEXX Laboratories, Inc. IDXX CCI is: -17

According to CCI indicator, IDEXX Laboratories, Inc. IDXX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDEXX Laboratories, Inc.

Historical CCI values of IDEXX Laboratories, Inc. IDXX are:

-17 -1 24 27 36 89 109 116 70 -15

CCI charts of IDEXX Laboratories, Inc. IDXX are below. Second charts towards left.

IDEXX Laboratories, Inc. IDXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDEXX Laboratories, Inc. IDXX Stochastics is: 52

According to Stochastics indicator, Selling is coming in IDEXX Laboratories, Inc.

IDEXX Laboratories, Inc. IDXX is neither over-bought, nor over-sold

Historical Stochastics values of IDEXX Laboratories, Inc. IDXX are:

52 52 52 52 52 52 52 52 52 52

IDEXX Laboratories, Inc. IDXX Stochastics charts are below. Third charts to the left, at the bottom