NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

Stock IDXX - Share IDEXX Laboratories, Inc. trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 685.61
Daily Resistance: 691.97
5 Day DMA Moving Average is 692.29
20 Day DMA Moving Average is 706.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.04%	687.15	688.48	689.10	682.74	0.4 times
Wed 24 Dec 2025	0.86%	683.97	688.18	689.06	680.09	0.43 times
Tue 23 Dec 2025	-2.82%	695.96	682.31	700.00	676.06	1.14 times
Mon 22 Dec 2025	0.25%	701.81	702.12	705.89	695.56	0.69 times
Fri 19 Dec 2025	0.46%	694.80	700.34	705.95	689.98	3.26 times
Thu 18 Dec 2025	0.22%	699.26	697.10	711.68	693.37	0.94 times
Wed 17 Dec 2025	0.35%	692.00	695.60	705.66	688.50	0.92 times
Tue 16 Dec 2025	-1.05%	697.51	693.18	703.71	687.68	1.38 times
Mon 15 Dec 2025	-0.52%	711.29	700.55	711.29	695.56	1.11 times
Fri 12 Dec 2025	-0.47%	710.46	704.20	715.19	697.26	0.89 times

Volume is calculated using 10 day average volume

NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

Below are charts of NASDAQ IDEXX Laboratories, Inc. IDXX All indicator, IDEXX Laboratories, Inc. IDXX indicators All technical analysis, IDEXX Laboratories, Inc. IDXX indicators All free charts, IDEXX Laboratories, Inc. IDXX indicators All historical values NASDAQ

IDEXX Laboratories, Inc. IDXX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDEXX Laboratories, Inc. IDXX ADX is: 22, 15, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDEXX Laboratories, Inc. IDXX are:

ADX	+DY	-DY
21.3	14.8	22.8
21.3	15.2	23.5
21.3	15.8	24.4
3	17.6	18.7
2.9	18.4	19.4
0.7	19.6	19.3
5.6	18.5	20.8
7.8	19	22.3
0.5	20.3	20.5
1.1	21.5	21.1

ADX charts for IDEXX Laboratories, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDEXX Laboratories, Inc. IDXX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDEXX Laboratories, Inc. is 706.93

50 day MA of IDEXX Laboratories, Inc. is 690.4

100 day MA of IDEXX Laboratories, Inc. is 665.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDEXX Laboratories, Inc. IDXX is downtrend

Historical Moving averages values of IDEXX Laboratories, Inc. IDXX are:

Price	20 day	50 day	100 day
688.48	706.93	690.4	665.55
688.18	710.31	689.41	664.91
682.31	714.23	688.39	664.44
702.12	717.72	687.41	662.98
700.34	718.91	685.69	661.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDEXX Laboratories, Inc. IDXX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDEXX Laboratories, Inc. IDXX is: 657210 M

Current day volume is 0.315 times compared to averaged volume IDEXX Laboratories, Inc. has

Historical price to volume measure of IDEXX Laboratories, Inc. is:

Price	Percent Change	Percent change within day	Volume change
688.48	0.04%	0.19%	0.315 times
688.18	0.86%	0.62%	0.334 times
682.31	-2.82%	-1.96%	0.892 times
702.12	0.25%	0.04%	0.538 times
700.34	0.46%	0.8%	2.56 times
697.10	0.22%	-0.31%	0.736 times
695.60	0.35%	0.52%	0.72 times
693.18	-1.05%	-0.62%	1.083 times
700.55	-0.52%	-1.51%	0.87 times
704.20	-0.47%	-0.88%	0.701 times

Price to volume Charts of IDEXX Laboratories, Inc. IDXX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDEXX Laboratories, Inc. IDXX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDEXX Laboratories, Inc. IDXX is: 706.93 & deviation is 16.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDEXX Laboratories, Inc. IDXX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
688.48	706.93	16.84	740.61	673.25
688.18	710.31	19.38	749.06	671.56
682.31	714.23	22.24	758.7	669.76
702.12	717.72	22.43	762.58	672.86
700.34	718.91	22.2	763.31	674.51

Bollinger Bands charts for IDEXX Laboratories, Inc. IDXX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDEXX Laboratories, Inc. IDXX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

14 day IDEXX Laboratories, Inc. IDXX RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of IDEXX Laboratories, Inc. IDXX

Historical values of RSI indicator for IDEXX Laboratories, Inc. are as follows in descending order:

50.01 51.8 52.47 55.17 56.66 57.9 59.44 60.85 60.79 59.85 58.79 59.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDEXX Laboratories, Inc. IDXX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDEXX Laboratories, Inc. IDXX

12,26,9 day IDEXX Laboratories, Inc. IDXX MACD is: 696.94, 699.61, -2.67

According to MACD indicator, Prices of IDEXX Laboratories, Inc. IDXX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDEXX Laboratories, Inc. IDXX are:

696.94, 699.61, -2.67
698.48, 700.5, -2.02
700.35, 701.49, -1.14
703.63, 703.02, 0.61000000000001
703.91, 703.09, 0.81999999999994
704.56, 703.31, 1.25
705.92, 703.81, 2.11
707.79, 704.47, 3.3199999999999
710.44, 705.37, 5.0700000000001
712.24, 705.76, 6.48

MACD charts of IDEXX Laboratories, Inc. IDXX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDEXX Laboratories, Inc. IDXX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDEXX Laboratories, Inc. IDXX CCI is: -127

According to CCI indicator, IDEXX Laboratories, Inc. IDXX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IDEXX Laboratories, Inc.

Historical CCI values of IDEXX Laboratories, Inc. IDXX are:

-127 -138 -134 26 -0 21 -23 -41 40 73

CCI charts of IDEXX Laboratories, Inc. IDXX are below. Second charts towards left.

IDEXX Laboratories, Inc. IDXX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDEXX Laboratories, Inc. IDXX Stochastics is: 22

According to Stochastics indicator, Selling is coming in IDEXX Laboratories, Inc.

IDEXX Laboratories, Inc. IDXX is closing near its lowest lows

Historical Stochastics values of IDEXX Laboratories, Inc. IDXX are:

22 22 22 22 22 22 22 22 22 22

IDEXX Laboratories, Inc. IDXX Stochastics charts are below. Third charts to the left, at the bottom