ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 536.33 and 553.89

Intraday Target 1532.94
Intraday Target 2539.71
Intraday Target 3550.49666666667
Intraday Target 4557.27
Intraday Target 5568.06

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Tue 19 May 2026 546.49 (0.13%) 547.99 543.72 - 561.28 1.0666 times
Mon 18 May 2026 545.79 (3.21%) 532.16 531.70 - 551.08 0.9559 times
Fri 15 May 2026 528.79 (-0.76%) 534.72 527.12 - 540.95 0.9771 times
Thu 14 May 2026 532.86 (0.79%) 528.68 528.02 - 544.81 1.165 times
Wed 13 May 2026 528.68 (-0.98%) 531.80 523.38 - 533.39 0.8905 times
Tue 12 May 2026 533.92 (0.36%) 534.24 532.97 - 543.38 0.9992 times
Mon 11 May 2026 532.00 (-5.02%) 559.90 524.62 - 559.90 1.1286 times
Fri 08 May 2026 560.11 (-2.11%) 572.20 555.19 - 572.20 0.7064 times
Thu 07 May 2026 572.20 (-1.21%) 581.12 566.02 - 585.12 1.1248 times
Wed 06 May 2026 579.23 (2.89%) 561.85 550.45 - 580.65 0.986 times
Tue 05 May 2026 562.97 (-0.03%) 569.21 550.00 - 584.72 1.0887 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.1 and 568.68

Weekly Target 1516.91
Weekly Target 2531.7
Weekly Target 3546.49
Weekly Target 4561.28
Weekly Target 5576.07

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Tue 19 May 2026 546.49 (3.35%) 532.16 531.70 - 561.28 0.55 times
Fri 15 May 2026 528.79 (-5.59%) 559.90 523.38 - 559.90 1.4034 times
Fri 08 May 2026 560.11 (-1.3%) 564.51 550.00 - 585.12 1.3492 times
Fri 01 May 2026 567.46 (0.27%) 563.47 544.01 - 579.61 1.2695 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.1322 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.8464 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.0513 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.0113 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.8365 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.5503 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.0508 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 504.07 and 565.81

Monthly Target 1489.92
Monthly Target 2518.21
Monthly Target 3551.66333333333
Monthly Target 4579.95
Monthly Target 5613.4

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 19 May 2026 546.49 (-2.55%) 564.70 523.38 - 585.12 0.8599 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.1018 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9853 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0298 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9284 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0868 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.9571 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8518 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0991 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.145 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 433.42 and 636.45

Yearly Target 1395.73
Yearly Target 2471.11
Yearly Target 3598.76
Yearly Target 4674.14
Yearly Target 5801.79

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Tue 19 May 2026 546.49 (-19.22%) 676.53 523.38 - 726.41 0.4139 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.25 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0197 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9574 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.151 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.813 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0845 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9034 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0098 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3973 times
Fri 30 December 2016 117.27 (0%) 78.13 72.29 - 121.77 1.034 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 546.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.35

Munafa value: 55 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 556 and price is deviating by 17 points

Upper Bollinger band is at 589 and lower is at 523, while middle bands are at 540 and 573

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.71 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 536.52
12 day DMA 548.85
20 day DMA 555.83
35 day DMA 564.42
50 day DMA 569.06
100 day DMA 618.38
150 day DMA 641.3
200 day DMA 639.83

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA541.4538.86535.39
12 day EMA546.77546.82547.01
20 day EMA553.34554.06554.93
35 day EMA562.5563.44564.48
50 day EMA570.87571.86572.92

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA536.52534.01531.25
12 day SMA548.85550.59551.85
20 day SMA555.83556.95558.82
35 day SMA564.42564.72565.08
50 day SMA569.06570.3571.76
100 day SMA618.38619.93621.48
150 day SMA641.3641.85642.41
200 day SMA639.83639.96640.06

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top