IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 556.87 and 564.83
| Intraday Target 1 | 550.68 |
| Intraday Target 2 | 555.1 |
| Intraday Target 3 | 558.64333333333 |
| Intraday Target 4 | 563.06 |
| Intraday Target 5 | 566.6 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 559.51 (0.46%) | 559.21 | 554.23 - 562.19 | 0.7436 times | Fri 21 August 2026 | 556.93 (2.03%) | 550.14 | 544.88 - 557.66 | 0.9287 times | Thu 20 August 2026 | 545.86 (-2.91%) | 562.05 | 543.60 - 563.13 | 1.1675 times | Wed 19 August 2026 | 562.20 (1.6%) | 556.78 | 555.00 - 575.56 | 0.8673 times | Tue 18 August 2026 | 553.32 (1.32%) | 553.72 | 549.75 - 559.46 | 1.0905 times | Mon 17 August 2026 | 546.09 (-0.88%) | 556.39 | 538.20 - 556.39 | 1.4138 times | Fri 14 August 2026 | 550.96 (-2.82%) | 569.14 | 549.19 - 569.14 | 1.014 times | Thu 13 August 2026 | 566.93 (-0.64%) | 576.33 | 557.39 - 577.09 | 0.9782 times | Wed 12 August 2026 | 570.58 (-2.74%) | 580.00 | 568.22 - 584.15 | 0.9826 times | Tue 11 August 2026 | 586.64 (-1.53%) | 594.59 | 586.01 - 598.89 | 0.8138 times | Mon 10 August 2026 | 595.76 (1.55%) | 581.90 | 579.48 - 602.00 | 1.1073 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 556.87 and 564.83
| Weekly Target 1 | 550.68 |
| Weekly Target 2 | 555.1 |
| Weekly Target 3 | 558.64333333333 |
| Weekly Target 4 | 563.06 |
| Weekly Target 5 | 566.6 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 559.51 (0.46%) | 559.21 | 554.23 - 562.19 | 0.1395 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.0259 times | Fri 14 August 2026 | 550.96 (-6.09%) | 581.90 | 549.19 - 602.00 | 0.9186 times | Fri 07 August 2026 | 586.67 (4.94%) | 569.68 | 560.58 - 624.15 | 1.7746 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9177 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7937 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.1153 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8369 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0905 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3872 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.046 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 505.88 and 591.83
| Monthly Target 1 | 488 |
| Monthly Target 2 | 523.76 |
| Monthly Target 3 | 573.95333333333 |
| Monthly Target 4 | 609.71 |
| Monthly Target 5 | 659.9 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 559.51 (0.08%) | 569.68 | 538.20 - 624.15 | 0.9478 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.03 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2197 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1801 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.994 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8889 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.929 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8375 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9804 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 0.9924 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8634 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 435.1 and 642.96
| Yearly Target 1 | 393.63 |
| Yearly Target 2 | 476.57 |
| Yearly Target 3 | 601.49 |
| Yearly Target 4 | 684.43 |
| Yearly Target 5 | 809.35 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 559.51 (-17.3%) | 676.53 | 518.55 - 726.41 | 0.7263 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2092 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9865 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9262 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1134 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7865 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0492 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8739 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9769 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3518 times | Fri 30 December 2016 | 117.27 (0%) | 88.71 | 85.98 - 121.77 | 0.5576 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 599 and lower is at 539, while middle bands are at 554 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.49 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 555.56 |
| 12 day DMA | 565.12 |
| 20 day DMA | 568.47 |
| 35 day DMA | 563.55 |
| 50 day DMA | 560.03 |
| 100 day DMA | 561.6 |
| 150 day DMA | 584.26 |
| 200 day DMA | 615.01 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.93 | 555.64 | 555 |
| 12 day EMA | 561.02 | 561.3 | 562.09 |
| 20 day EMA | 562.82 | 563.17 | 563.83 |
| 35 day EMA | 562.75 | 562.94 | 563.29 |
| 50 day EMA | 559.88 | 559.9 | 560.02 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.56 | 552.88 | 551.69 |
| 12 day SMA | 565.12 | 567.66 | 569.98 |
| 20 day SMA | 568.47 | 568.3 | 567.67 |
| 35 day SMA | 563.55 | 563.7 | 563.73 |
| 50 day SMA | 560.03 | 560 | 560 |
| 100 day SMA | 561.6 | 561.63 | 561.63 |
| 150 day SMA | 584.26 | 585.28 | 586.3 |
| 200 day SMA | 615.01 | 615.36 | 615.72 |


