Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 523.22 and 568.61
| Intraday Target 1 | 513.88 |
| Intraday Target 2 | 532.55 |
| Intraday Target 3 | 559.27333333333 |
| Intraday Target 4 | 577.94 |
| Intraday Target 5 | 604.66 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 551.21 (-4.3%) | 583.75 | 540.61 - 586.00 | 2.2601 times | Thu 29 October 2026 | 575.98 (2.32%) | 570.17 | 568.01 - 576.17 | 0.9226 times | Wed 28 October 2026 | 562.91 (0.3%) | 556.78 | 555.21 - 567.77 | 0.6774 times | Tue 27 October 2026 | 561.25 (-1.57%) | 563.23 | 559.03 - 567.54 | 0.9414 times | Mon 26 October 2026 | 570.21 (1.75%) | 564.23 | 557.94 - 571.75 | 1.0169 times | Fri 23 October 2026 | 560.38 (-1.13%) | 564.80 | 558.29 - 569.56 | 0.7668 times | Thu 22 October 2026 | 566.76 (2.4%) | 562.01 | 558.39 - 568.67 | 0.8282 times | Wed 21 October 2026 | 553.48 (-0.8%) | 549.70 | 547.48 - 560.63 | 0.7829 times | Tue 20 October 2026 | 557.93 (0.38%) | 559.14 | 552.78 - 561.83 | 0.8467 times | Mon 19 October 2026 | 555.80 (-0.81%) | 559.28 | 553.52 - 563.95 | 0.957 times | Fri 16 October 2026 | 560.36 (2.41%) | 553.60 | 552.62 - 566.55 | 1.3651 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 523.22 and 568.61
| Weekly Target 1 | 513.88 |
| Weekly Target 2 | 532.55 |
| Weekly Target 3 | 559.27333333333 |
| Weekly Target 4 | 577.94 |
| Weekly Target 5 | 604.66 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 551.21 (-1.64%) | 564.23 | 540.61 - 586.00 | 1.207 times | Fri 23 October 2026 | 560.38 (0%) | 559.28 | 547.48 - 569.56 | 0.8674 times | Fri 16 October 2026 | 560.36 (8.18%) | 518.00 | 514.73 - 566.55 | 1.229 times | Fri 09 October 2026 | 518.00 (-0.08%) | 516.57 | 501.17 - 531.38 | 1.1867 times | Fri 02 October 2026 | 518.39 (-0.17%) | 516.53 | 515.12 - 536.84 | 0.8602 times | Fri 25 September 2026 | 519.26 (1.49%) | 511.65 | 506.22 - 524.12 | 0.8041 times | Fri 18 September 2026 | 511.65 (1.38%) | 510.83 | 501.98 - 520.41 | 1.2056 times | Fri 11 September 2026 | 504.70 (-5.73%) | 528.42 | 500.61 - 529.02 | 0.7963 times | Fri 04 September 2026 | 535.38 (-3.53%) | 547.68 | 522.05 - 561.24 | 1.1226 times | Fri 28 August 2026 | 554.99 (-0.35%) | 559.21 | 542.01 - 562.19 | 0.7212 times | Fri 21 August 2026 | 556.93 (1.08%) | 556.39 | 538.20 - 575.56 | 1.1423 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 526.19 and 611.02
| Monthly Target 1 | 461.3 |
| Monthly Target 2 | 506.25 |
| Monthly Target 3 | 546.12666666667 |
| Monthly Target 4 | 591.08 |
| Monthly Target 5 | 630.96 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 551.21 (5.56%) | 521.58 | 501.17 - 586.00 | 1.0239 times | Wed 30 September 2026 | 522.19 (-6.2%) | 555.95 | 500.61 - 558.42 | 0.9228 times | Mon 31 August 2026 | 556.69 (-0.43%) | 569.68 | 538.20 - 624.15 | 1.112 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0099 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.1959 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1571 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 0.9746 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8716 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9109 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8212 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9613 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 413.01 and 638.81
| Yearly Target 1 | 366.94 |
| Yearly Target 2 | 459.08 |
| Yearly Target 3 | 592.74333333333 |
| Yearly Target 4 | 684.88 |
| Yearly Target 5 | 818.54 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 551.21 (-18.52%) | 676.53 | 500.61 - 726.41 | 0.905 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.1859 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9675 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9084 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.092 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7714 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.029 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8571 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9581 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3257 times | Fri 30 December 2016 | 117.27 (0%) | 109.48 | 102.45 - 121.77 | 0.3447 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 556.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.93
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 544 and price is deviating by 22 points
Upper Bollinger band is at 587 and lower is at 501, while middle bands are at 523 and 566
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.34 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 564.31 |
| 12 day DMA | 560.29 |
| 20 day DMA | 543.85 |
| 35 day DMA | 532.61 |
| 50 day DMA | 534.27 |
| 100 day DMA | 547.13 |
| 150 day DMA | 552.51 |
| 200 day DMA | 573.29 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.54 | 566.7 | 562.06 |
| 12 day EMA | 556.22 | 557.13 | 553.7 |
| 20 day EMA | 549.45 | 549.27 | 546.46 |
| 35 day EMA | 543.84 | 543.41 | 541.49 |
| 50 day EMA | 538.64 | 538.13 | 536.59 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.31 | 566.15 | 564.3 |
| 12 day SMA | 560.29 | 558.44 | 553.8 |
| 20 day SMA | 543.85 | 542.21 | 539.3 |
| 35 day SMA | 532.61 | 531.28 | 529.3 |
| 50 day SMA | 534.27 | 534.16 | 533.89 |
| 100 day SMA | 547.13 | 547.41 | 547.26 |
| 150 day SMA | 552.51 | 552.55 | 552.54 |
| 200 day SMA | 573.29 | 574.11 | 574.85 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
