IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 548.08 and 567.6
| Intraday Target 1 | 544.66 |
| Intraday Target 2 | 551.49 |
| Intraday Target 3 | 564.18 |
| Intraday Target 4 | 571.01 |
| Intraday Target 5 | 583.7 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-2.61%) | 576.53 | 557.35 - 576.87 | 1.1433 times | Thu 26 March 2026 | 573.29 (-0.42%) | 575.26 | 570.98 - 586.21 | 1.1097 times | Wed 25 March 2026 | 575.72 (0.97%) | 581.10 | 562.35 - 581.63 | 1.0776 times | Tue 24 March 2026 | 570.21 (-1.43%) | 573.40 | 565.33 - 576.51 | 0.9277 times | Mon 23 March 2026 | 578.51 (0.22%) | 592.60 | 577.91 - 594.77 | 1.0673 times | Fri 20 March 2026 | 577.26 (-0.47%) | 576.78 | 569.89 - 581.36 | 0.561 times | Thu 19 March 2026 | 580.01 (-1.19%) | 577.62 | 575.51 - 586.01 | 0.5368 times | Tue 17 March 2026 | 586.98 (0.1%) | 591.85 | 586.61 - 599.97 | 1.0951 times | Mon 16 March 2026 | 586.37 (2.19%) | 577.51 | 576.54 - 592.59 | 1.3104 times | Fri 13 March 2026 | 573.82 (0.46%) | 576.24 | 567.62 - 578.29 | 1.171 times | Thu 12 March 2026 | 571.21 (-4.88%) | 592.87 | 570.35 - 596.24 | 2.0546 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.13 and 576.55
| Weekly Target 1 | 532.73 |
| Weekly Target 2 | 545.52 |
| Weekly Target 3 | 570.14666666667 |
| Weekly Target 4 | 582.94 |
| Weekly Target 5 | 607.57 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9253 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6087 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.1623 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.229 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3485 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6234 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2425 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1514 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.5775 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1314 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8249 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.98 and 604.69
| Monthly Target 1 | 495.2 |
| Monthly Target 2 | 526.76 |
| Monthly Target 3 | 588.91 |
| Monthly Target 4 | 620.47 |
| Monthly Target 5 | 682.62 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-14.98%) | 639.48 | 557.35 - 651.06 | 0.848 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0679 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9156 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0718 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0848 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0377 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8401 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1133 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1292 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8916 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.4376 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 473.31 and 642.37
| Yearly Target 1 | 444.97 |
| Yearly Target 2 | 501.64 |
| Yearly Target 3 | 614.02666666667 |
| Yearly Target 4 | 670.7 |
| Yearly Target 5 | 783.09 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 558.32 (-17.47%) | 676.53 | 557.35 - 726.41 | 0.2434 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2794 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0457 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9848 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1977 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8327 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0898 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9077 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0147 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4041 times | Fri 30 December 2016 | 117.27 (0%) | 66.71 | 63.48 - 121.77 | 1.2736 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 581 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.54
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 29 points
Upper Bollinger band is at 654 and lower is at 542, while middle bands are at 570 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.97 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 571.21 |
| 12 day DMA | 577.69 |
| 20 day DMA | 597.33 |
| 35 day DMA | 614.86 |
| 50 day DMA | 634.02 |
| 100 day DMA | 669.82 |
| 150 day DMA | 659.18 |
| 200 day DMA | 635.98 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.92 | 575.72 | 576.93 |
| 12 day EMA | 581.01 | 585.13 | 587.28 |
| 20 day EMA | 593.46 | 597.16 | 599.67 |
| 35 day EMA | 613.98 | 617.26 | 619.85 |
| 50 day EMA | 634.35 | 637.45 | 640.07 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.21 | 575 | 576.34 |
| 12 day SMA | 577.69 | 581.06 | 584.16 |
| 20 day SMA | 597.33 | 602.45 | 606.65 |
| 35 day SMA | 614.86 | 617.29 | 619.28 |
| 50 day SMA | 634.02 | 637.06 | 639.88 |
| 100 day SMA | 669.82 | 670.54 | 671.09 |
| 150 day SMA | 659.18 | 659.76 | 660.16 |
| 200 day SMA | 635.98 | 635.78 | 635.54 |


