IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 568.72 and 585.84
| Intraday Target 1 | 555.23 |
| Intraday Target 2 | 565.09 |
| Intraday Target 3 | 572.35 |
| Intraday Target 4 | 582.21 |
| Intraday Target 5 | 589.47 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 574.95 (1.59%) | 563.47 | 562.49 - 579.61 | 1.3012 times | Fri 24 April 2026 | 565.93 (0.89%) | 556.92 | 552.00 - 567.94 | 1.1695 times | Thu 23 April 2026 | 560.93 (-3.01%) | 577.85 | 554.49 - 577.85 | 1.2308 times | Wed 22 April 2026 | 578.35 (1.64%) | 570.86 | 570.86 - 584.52 | 0.7128 times | Tue 21 April 2026 | 569.01 (-2.41%) | 584.47 | 567.31 - 592.51 | 1.1304 times | Mon 20 April 2026 | 583.06 (-1.05%) | 582.67 | 579.97 - 590.24 | 1.2475 times | Fri 17 April 2026 | 589.25 (3.39%) | 583.11 | 577.37 - 594.52 | 0.9648 times | Thu 16 April 2026 | 569.95 (-1.86%) | 580.76 | 569.31 - 584.84 | 0.66 times | Wed 15 April 2026 | 580.76 (-0.56%) | 583.04 | 577.37 - 585.38 | 0.6934 times | Tue 14 April 2026 | 584.05 (1.75%) | 573.15 | 571.07 - 585.74 | 0.8897 times | Mon 13 April 2026 | 574.00 (1.95%) | 559.33 | 558.31 - 576.11 | 0.8971 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 568.72 and 585.84
| Weekly Target 1 | 555.23 |
| Weekly Target 2 | 565.09 |
| Weekly Target 3 | 572.35 |
| Weekly Target 4 | 582.21 |
| Weekly Target 5 | 589.47 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 574.95 (1.59%) | 563.47 | 562.49 - 579.61 | 0.2956 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.2473 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.9325 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.1582 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.1141 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.9215 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.6062 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.1576 times | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2241 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.343 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6208 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 561.76 and 619.02
| Monthly Target 1 | 519.18 |
| Monthly Target 2 | 547.07 |
| Monthly Target 3 | 576.44333333333 |
| Monthly Target 4 | 604.33 |
| Monthly Target 5 | 633.7 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 574.95 (2.32%) | 561.67 | 548.56 - 605.82 | 0.8938 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9585 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0534 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9031 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0572 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.07 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.0236 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8286 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0981 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.1138 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.8794 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 472.78 and 650.68
| Yearly Target 1 | 438.72 |
| Yearly Target 2 | 506.84 |
| Yearly Target 3 | 616.62333333333 |
| Yearly Target 4 | 684.74 |
| Yearly Target 5 | 794.52 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 574.95 (-15.01%) | 676.53 | 548.51 - 726.41 | 0.3291 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2681 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0365 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9761 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1872 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8253 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0803 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8998 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0058 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3918 times | Fri 30 December 2016 | 117.27 (0%) | 71.84 | 70.26 - 121.77 | 1.0933 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 10 points
Upper Bollinger band is at 594 and lower is at 555, while middle bands are at 565 and 584
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.01 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 569.83 |
| 12 day DMA | 574.44 |
| 20 day DMA | 573.76 |
| 35 day DMA | 577.86 |
| 50 day DMA | 595.97 |
| 100 day DMA | 642.28 |
| 150 day DMA | 649.7 |
| 200 day DMA | 640.14 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.64 | 569.98 | 572 |
| 12 day EMA | 573.79 | 573.58 | 574.97 |
| 20 day EMA | 576.42 | 576.58 | 577.7 |
| 35 day EMA | 587.07 | 587.78 | 589.07 |
| 50 day EMA | 596.92 | 597.82 | 599.12 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.83 | 571.46 | 576.12 |
| 12 day SMA | 574.44 | 575.25 | 577.41 |
| 20 day SMA | 573.76 | 572.93 | 573.3 |
| 35 day SMA | 577.86 | 579.12 | 581.48 |
| 50 day SMA | 595.97 | 596.81 | 598.47 |
| 100 day SMA | 642.28 | 643.82 | 645.69 |
| 150 day SMA | 649.7 | 650.25 | 650.84 |
| 200 day SMA | 640.14 | 639.97 | 639.85 |


