Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 566.82 and 573.54
| Intraday Target 1 | 564.76 |
| Intraday Target 2 | 568.88 |
| Intraday Target 3 | 571.48 |
| Intraday Target 4 | 575.6 |
| Intraday Target 5 | 578.2 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 573.00 (0.53%) | 573.28 | 567.36 - 574.08 | 0.9446 times | Mon 15 June 2026 | 570.00 (1.63%) | 565.17 | 565.07 - 572.10 | 1.0549 times | Fri 12 June 2026 | 560.88 (0.53%) | 558.44 | 552.23 - 561.74 | 0.9785 times | Thu 11 June 2026 | 557.91 (0.17%) | 553.31 | 549.97 - 567.10 | 1.1597 times | Wed 10 June 2026 | 556.94 (-3.79%) | 574.47 | 555.86 - 575.43 | 1.1212 times | Tue 09 June 2026 | 578.89 (3.16%) | 563.55 | 559.08 - 581.47 | 0.8569 times | Mon 08 June 2026 | 561.17 (-0.18%) | 560.23 | 555.00 - 566.78 | 0.7019 times | Fri 05 June 2026 | 562.16 (-0.46%) | 567.07 | 560.38 - 569.06 | 0.8696 times | Thu 04 June 2026 | 564.74 (0.72%) | 565.89 | 555.53 - 577.49 | 1.196 times | Wed 03 June 2026 | 560.72 (1.8%) | 549.44 | 547.57 - 562.16 | 1.1165 times | Tue 02 June 2026 | 550.82 (-2.82%) | 560.16 | 548.93 - 560.16 | 1.2679 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 569.04 and 578.05
| Weekly Target 1 | 561.71 |
| Weekly Target 2 | 567.35 |
| Weekly Target 3 | 570.71666666667 |
| Weekly Target 4 | 576.36 |
| Weekly Target 5 | 579.73 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 573.00 (2.16%) | 565.17 | 565.07 - 574.08 | 0.3853 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.9285 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0781 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.1218 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.0515 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.271 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.2219 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.1498 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.0254 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.7666 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 0.9521 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 560.29 and 594.19
| Monthly Target 1 | 533.45 |
| Monthly Target 2 | 553.22 |
| Monthly Target 3 | 567.34666666667 |
| Monthly Target 4 | 587.12 |
| Monthly Target 5 | 601.25 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 573.00 (1.68%) | 555.96 | 547.57 - 581.47 | 0.6407 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.3095 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.103 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9864 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0309 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9294 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.088 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1012 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9581 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8528 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1003 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 446.68 and 649.71
| Yearly Target 1 | 404.57 |
| Yearly Target 2 | 488.78 |
| Yearly Target 3 | 607.59666666667 |
| Yearly Target 4 | 691.81 |
| Yearly Target 5 | 810.63 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 573.00 (-15.3%) | 676.53 | 523.38 - 726.41 | 0.5011 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2386 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0104 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9487 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1405 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8056 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0747 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8951 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0006 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3846 times | Fri 30 December 2016 | 117.27 (0%) | 81.02 | 78.87 - 121.77 | 0.9296 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 563.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 561 and price is deviating by 8 points
Upper Bollinger band is at 577 and lower is at 546, while middle bands are at 553 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdexxLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.32 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 563.75 |
| 12 day DMA | 563.67 |
| 20 day DMA | 560.81 |
| 35 day DMA | 557.32 |
| 50 day DMA | 563.02 |
| 100 day DMA | 592.43 |
| 150 day DMA | 630.33 |
| 200 day DMA | 633.35 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.23 | 564.34 | 561.51 |
| 12 day EMA | 563.88 | 562.22 | 560.81 |
| 20 day EMA | 561.92 | 560.75 | 559.78 |
| 35 day EMA | 563.06 | 562.47 | 562.03 |
| 50 day EMA | 563.4 | 563.01 | 562.72 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.75 | 564.92 | 563.16 |
| 12 day SMA | 563.67 | 562.88 | 562.72 |
| 20 day SMA | 560.81 | 559.45 | 557.39 |
| 35 day SMA | 557.32 | 557.38 | 557.26 |
| 50 day SMA | 563.02 | 563.11 | 563.1 |
| 100 day SMA | 592.43 | 593.67 | 594.83 |
| 150 day SMA | 630.33 | 631.26 | 632.27 |
| 200 day SMA | 633.35 | 633.69 | 634.05 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
