IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 601.68 and 622.21
| Intraday Target 1 | 585.74 |
| Intraday Target 2 | 597.08 |
| Intraday Target 3 | 606.27333333333 |
| Intraday Target 4 | 617.61 |
| Intraday Target 5 | 626.8 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 608.41 (-1.7%) | 607.59 | 594.94 - 615.47 | 0.9694 times | Thu 05 March 2026 | 618.92 (-4.59%) | 634.08 | 614.25 - 639.38 | 1.057 times | Wed 04 March 2026 | 648.70 (2.07%) | 633.50 | 630.24 - 651.06 | 0.9708 times | Tue 03 March 2026 | 635.54 (-0.18%) | 627.91 | 624.95 - 644.20 | 0.8677 times | Mon 02 March 2026 | 636.70 (-3.05%) | 639.48 | 627.39 - 647.04 | 0.9034 times | Fri 27 February 2026 | 656.73 (-0.6%) | 650.04 | 644.54 - 661.28 | 1.3822 times | Thu 26 February 2026 | 660.71 (0.51%) | 657.57 | 650.00 - 666.14 | 0.7167 times | Wed 25 February 2026 | 657.38 (1.26%) | 650.30 | 650.30 - 663.13 | 0.8727 times | Tue 24 February 2026 | 649.23 (4.19%) | 623.13 | 617.00 - 652.64 | 1.3682 times | Mon 23 February 2026 | 623.13 (-1.97%) | 628.94 | 618.56 - 631.80 | 0.8919 times | Fri 20 February 2026 | 635.66 (0.78%) | 626.75 | 625.22 - 638.14 | 0.5219 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74
| Weekly Target 1 | 562.02 |
| Weekly Target 2 | 585.21 |
| Weekly Target 3 | 618.13666666667 |
| Weekly Target 4 | 641.33 |
| Weekly Target 5 | 674.26 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 1.2034 times | Fri 27 February 2026 | 656.73 (3.31%) | 628.94 | 617.00 - 666.14 | 1.3204 times | Fri 20 February 2026 | 635.66 (1%) | 628.36 | 623.28 - 639.29 | 0.6104 times | Fri 13 February 2026 | 629.35 (0%) | 616.77 | 606.04 - 636.05 | 0.2375 times | Fri 13 February 2026 | 629.35 (-2.37%) | 647.72 | 606.04 - 651.57 | 1.1274 times | Fri 06 February 2026 | 644.61 (-3.86%) | 657.01 | 622.37 - 658.75 | 1.5446 times | Fri 30 January 2026 | 670.46 (-3.37%) | 691.04 | 668.99 - 705.82 | 1.1078 times | Fri 23 January 2026 | 693.85 (-3.01%) | 693.79 | 681.00 - 709.23 | 0.8077 times | Fri 16 January 2026 | 715.37 (0.28%) | 708.86 | 701.49 - 726.41 | 0.8998 times | Fri 09 January 2026 | 713.35 (6.47%) | 670.21 | 667.66 - 724.99 | 1.141 times | Fri 02 January 2026 | 669.99 (-2.69%) | 687.71 | 661.89 - 690.05 | 0.6359 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74
| Monthly Target 1 | 562.02 |
| Monthly Target 2 | 585.21 |
| Monthly Target 3 | 618.13666666667 |
| Monthly Target 4 | 641.33 |
| Monthly Target 5 | 674.26 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 608.41 (-7.36%) | 639.48 | 594.94 - 651.06 | 0.2819 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.134 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9722 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.1381 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1519 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 1.1019 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.892 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.1822 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.199 times | Mon 30 June 2025 | 536.34 (4.48%) | 508.72 | 504.56 - 537.47 | 0.9467 times | Fri 30 May 2025 | 513.36 (18.65%) | 468.18 | 462.05 - 523.48 | 1.5265 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 535.94 and 667.41
| Yearly Target 1 | 511.78 |
| Yearly Target 2 | 560.1 |
| Yearly Target 3 | 643.25333333333 |
| Yearly Target 4 | 691.57 |
| Yearly Target 5 | 774.72 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 608.41 (-10.07%) | 676.53 | 594.94 - 726.41 | 0.1943 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2858 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.051 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9897 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.2037 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.8368 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0953 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9123 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0198 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.4112 times | Fri 30 December 2016 | 117.27 (60.82%) | 72.35 | 63.48 - 121.77 | 1.3617 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.87
Munafa value: 29 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 14 points
Upper Bollinger band is at 665 and lower is at 609, while middle bands are at 623 and 651
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.94 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 629.65 |
| 12 day DMA | 638.49 |
| 20 day DMA | 636.69 |
| 35 day DMA | 652.78 |
| 50 day DMA | 666.63 |
| 100 day DMA | 677.51 |
| 150 day DMA | 665.17 |
| 200 day DMA | 631.35 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.95 | 636.22 | 644.87 |
| 12 day EMA | 635.3 | 640.19 | 644.05 |
| 20 day EMA | 640.65 | 644.04 | 646.68 |
| 35 day EMA | 652.76 | 655.37 | 657.52 |
| 50 day EMA | 665.21 | 667.53 | 669.51 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.65 | 639.32 | 647.68 |
| 12 day SMA | 638.49 | 640.69 | 641.3 |
| 20 day SMA | 636.69 | 638.5 | 639.74 |
| 35 day SMA | 652.78 | 655.75 | 658.36 |
| 50 day SMA | 666.63 | 668.11 | 669.77 |
| 100 day SMA | 677.51 | 677.76 | 677.73 |
| 150 day SMA | 665.17 | 664.69 | 664.12 |
| 200 day SMA | 631.35 | 630.92 | 630.41 |


