Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 566.23 and 606.12
| Intraday Target 1 | 558.94 |
| Intraday Target 2 | 573.52 |
| Intraday Target 3 | 598.83333333333 |
| Intraday Target 4 | 613.41 |
| Intraday Target 5 | 638.72 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (3.57%) | 602.33 | 584.26 - 624.15 | 2.3294 times | Mon 03 August 2026 | 567.84 (1.57%) | 569.68 | 560.58 - 581.55 | 1.8033 times | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 0.9411 times | Thu 30 July 2026 | 558.80 (-1.93%) | 561.93 | 554.21 - 564.59 | 0.7654 times | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.679 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.6656 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 0.7646 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.6523 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.6851 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 0.7141 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.6401 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 574.34 and 637.91
| Weekly Target 1 | 527.37 |
| Weekly Target 2 | 557.73 |
| Weekly Target 3 | 590.94 |
| Weekly Target 4 | 621.3 |
| Weekly Target 5 | 654.51 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (5.19%) | 569.68 | 560.58 - 624.15 | 0.979 times | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.9039 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7817 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0985 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8242 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0741 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3663 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0302 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8986 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0435 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0857 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 574.34 and 637.91
| Monthly Target 1 | 527.37 |
| Monthly Target 2 | 557.73 |
| Monthly Target 3 | 590.94 |
| Monthly Target 4 | 621.3 |
| Monthly Target 5 | 654.51 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (5.19%) | 569.68 | 560.58 - 624.15 | 0.2626 times | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.108 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.312 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.2694 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0693 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9562 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9993 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9009 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0547 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0675 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9288 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 449.39 and 657.25
| Yearly Target 1 | 403.16 |
| Yearly Target 2 | 495.62 |
| Yearly Target 3 | 611.01666666667 |
| Yearly Target 4 | 703.48 |
| Yearly Target 5 | 818.88 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 588.09 (-13.07%) | 676.53 | 518.55 - 726.41 | 0.6668 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.217 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.9928 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9322 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1206 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7916 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0559 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8795 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9832 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3605 times | Fri 30 December 2016 | 117.27 (0%) | 89.96 | 85.98 - 121.77 | 0.6758 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 564.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 584.09
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 12 points
Upper Bollinger band is at 584 and lower is at 537, while middle bands are at 549 and 572
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.28 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 568.71 |
| 12 day DMA | 559.52 |
| 20 day DMA | 559.88 |
| 35 day DMA | 556.7 |
| 50 day DMA | 558.09 |
| 100 day DMA | 562.55 |
| 150 day DMA | 596.52 |
| 200 day DMA | 619.78 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.1 | 562.6 | 559.98 |
| 12 day EMA | 564.06 | 559.69 | 558.21 |
| 20 day EMA | 561.14 | 558.3 | 557.3 |
| 35 day EMA | 559.27 | 557.57 | 556.97 |
| 50 day EMA | 558.18 | 556.96 | 556.52 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.71 | 565 | 562.68 |
| 12 day SMA | 559.52 | 557.8 | 558.48 |
| 20 day SMA | 559.88 | 558.99 | 558.85 |
| 35 day SMA | 556.7 | 555.92 | 555.64 |
| 50 day SMA | 558.09 | 557.39 | 557.11 |
| 100 day SMA | 562.55 | 562.66 | 563.08 |
| 150 day SMA | 596.52 | 597.19 | 597.95 |
| 200 day SMA | 619.78 | 620.01 | 620.25 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
