ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 601.68 and 622.21

Intraday Target 1585.74
Intraday Target 2597.08
Intraday Target 3606.27333333333
Intraday Target 4617.61
Intraday Target 5626.8

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-1.7%) 607.59 594.94 - 615.47 0.9694 times
Thu 05 March 2026 618.92 (-4.59%) 634.08 614.25 - 639.38 1.057 times
Wed 04 March 2026 648.70 (2.07%) 633.50 630.24 - 651.06 0.9708 times
Tue 03 March 2026 635.54 (-0.18%) 627.91 624.95 - 644.20 0.8677 times
Mon 02 March 2026 636.70 (-3.05%) 639.48 627.39 - 647.04 0.9034 times
Fri 27 February 2026 656.73 (-0.6%) 650.04 644.54 - 661.28 1.3822 times
Thu 26 February 2026 660.71 (0.51%) 657.57 650.00 - 666.14 0.7167 times
Wed 25 February 2026 657.38 (1.26%) 650.30 650.30 - 663.13 0.8727 times
Tue 24 February 2026 649.23 (4.19%) 623.13 617.00 - 652.64 1.3682 times
Mon 23 February 2026 623.13 (-1.97%) 628.94 618.56 - 631.80 0.8919 times
Fri 20 February 2026 635.66 (0.78%) 626.75 625.22 - 638.14 0.5219 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74

Weekly Target 1562.02
Weekly Target 2585.21
Weekly Target 3618.13666666667
Weekly Target 4641.33
Weekly Target 5674.26

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2034 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3204 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6104 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2375 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1274 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5446 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1078 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8077 times
Fri 16 January 2026 715.37 (0.28%) 708.86 701.49 - 726.41 0.8998 times
Fri 09 January 2026 713.35 (6.47%) 670.21 667.66 - 724.99 1.141 times
Fri 02 January 2026 669.99 (-2.69%) 687.71 661.89 - 690.05 0.6359 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 573.62 and 629.74

Monthly Target 1562.02
Monthly Target 2585.21
Monthly Target 3618.13666666667
Monthly Target 4641.33
Monthly Target 5674.26

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 0.2819 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.134 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9722 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.1381 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.1519 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.1019 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.892 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1822 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.199 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.9467 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.5265 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 535.94 and 667.41

Yearly Target 1511.78
Yearly Target 2560.1
Yearly Target 3643.25333333333
Yearly Target 4691.57
Yearly Target 5774.72

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 06 March 2026 608.41 (-10.07%) 676.53 594.94 - 726.41 0.1943 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2858 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.051 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9897 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.2037 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8368 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0953 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9123 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0198 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4112 times
Fri 30 December 2016 117.27 (60.82%) 72.35 63.48 - 121.77 1.3617 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 636.87

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 637 and price is deviating by 14 points

Upper Bollinger band is at 665 and lower is at 609, while middle bands are at 623 and 651

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 639.94 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 629.65
12 day DMA 638.49
20 day DMA 636.69
35 day DMA 652.78
50 day DMA 666.63
100 day DMA 677.51
150 day DMA 665.17
200 day DMA 631.35

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA626.95636.22644.87
12 day EMA635.3640.19644.05
20 day EMA640.65644.04646.68
35 day EMA652.76655.37657.52
50 day EMA665.21667.53669.51

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA629.65639.32647.68
12 day SMA638.49640.69641.3
20 day SMA636.69638.5639.74
35 day SMA652.78655.75658.36
50 day SMA666.63668.11669.77
100 day SMA677.51677.76677.73
150 day SMA665.17664.69664.12
200 day SMA631.35630.92630.41

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top