ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 502.06 and 512.52

Intraday Target 1499.56
Intraday Target 2504.56
Intraday Target 3510.02
Intraday Target 4515.02
Intraday Target 5520.48

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.8637 times
Fri 11 September 2026 504.70 (-0.36%) 509.88 500.61 - 511.15 0.7638 times
Thu 10 September 2026 506.53 (-1.67%) 508.44 504.77 - 514.30 0.8032 times
Wed 09 September 2026 515.15 (-0.97%) 517.00 511.16 - 522.49 1.0584 times
Tue 08 September 2026 520.21 (-2.83%) 528.42 519.07 - 529.02 1.1659 times
Fri 04 September 2026 535.38 (1.15%) 522.05 522.05 - 536.09 0.7756 times
Thu 03 September 2026 529.29 (-1.8%) 542.02 527.74 - 548.85 1.1229 times
Wed 02 September 2026 538.99 (-1.13%) 546.73 537.31 - 558.42 1.2467 times
Tue 01 September 2026 545.16 (-2.07%) 555.95 541.53 - 555.95 0.8715 times
Mon 31 August 2026 556.69 (0.31%) 547.68 543.60 - 561.24 1.3283 times
Fri 28 August 2026 554.99 (1.82%) 547.81 545.48 - 556.01 0.6484 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 502.06 and 512.52

Weekly Target 1499.56
Weekly Target 2504.56
Weekly Target 3510.02
Weekly Target 4515.02
Weekly Target 5520.48

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 14 September 2026 509.56 (0.96%) 510.83 505.02 - 515.48 0.1794 times
Fri 11 September 2026 504.70 (-5.73%) 528.42 500.61 - 529.02 0.7876 times
Fri 04 September 2026 535.38 (-3.53%) 547.68 522.05 - 561.24 1.1104 times
Fri 28 August 2026 554.99 (-0.35%) 559.21 542.01 - 562.19 0.7133 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.1299 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 1.0117 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.9545 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 1.0107 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.8741 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.2284 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.9217 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 476.18 and 533.99

Monthly Target 1465.05
Monthly Target 2487.31
Monthly Target 3522.86333333333
Monthly Target 4545.12
Monthly Target 5580.67

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 14 September 2026 509.56 (-8.47%) 555.95 500.61 - 558.42 0.4187 times
Mon 31 August 2026 556.69 (-0.43%) 569.68 538.20 - 624.15 1.1819 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.0734 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2711 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.2298 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 1.0359 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9264 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.9681 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8728 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0217 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0342 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 392.19 and 617.99

Yearly Target 1353.06
Yearly Target 2431.31
Yearly Target 3578.86
Yearly Target 4657.11
Yearly Target 5804.66

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 14 September 2026 509.56 (-24.68%) 676.53 500.61 - 726.41 0.7754 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2028 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9813 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9213 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1076 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7824 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0437 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8693 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9717 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3446 times
Fri 30 December 2016 117.27 (0%) 94.97 92.52 - 121.77 0.4905 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 19 points

Upper Bollinger band is at 576 and lower is at 503, while middle bands are at 522 and 558

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.03 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 511.23
12 day DMA 530.14
20 day DMA 539.45
35 day DMA 554.02
50 day DMA 555.09
100 day DMA 555.49
150 day DMA 570.9
200 day DMA 603.12

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA513.19515520.15
12 day EMA526.02529.01533.43
20 day EMA535.36538.07541.58
35 day EMA543.01544.98547.35
50 day EMA549.6551.23553.13

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA511.23516.39521.31
12 day SMA530.14533.8537.58
20 day SMA539.45541.52544.64
35 day SMA554.02555.01556
50 day SMA555.09556.05556.71
100 day SMA555.49556.09556.87
150 day SMA570.9571.79572.71
200 day SMA603.12604.21605.13

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top