ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 568.72 and 585.84

Intraday Target 1555.23
Intraday Target 2565.09
Intraday Target 3572.35
Intraday Target 4582.21
Intraday Target 5589.47

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 574.95 (1.59%) 563.47 562.49 - 579.61 1.3012 times
Fri 24 April 2026 565.93 (0.89%) 556.92 552.00 - 567.94 1.1695 times
Thu 23 April 2026 560.93 (-3.01%) 577.85 554.49 - 577.85 1.2308 times
Wed 22 April 2026 578.35 (1.64%) 570.86 570.86 - 584.52 0.7128 times
Tue 21 April 2026 569.01 (-2.41%) 584.47 567.31 - 592.51 1.1304 times
Mon 20 April 2026 583.06 (-1.05%) 582.67 579.97 - 590.24 1.2475 times
Fri 17 April 2026 589.25 (3.39%) 583.11 577.37 - 594.52 0.9648 times
Thu 16 April 2026 569.95 (-1.86%) 580.76 569.31 - 584.84 0.66 times
Wed 15 April 2026 580.76 (-0.56%) 583.04 577.37 - 585.38 0.6934 times
Tue 14 April 2026 584.05 (1.75%) 573.15 571.07 - 585.74 0.8897 times
Mon 13 April 2026 574.00 (1.95%) 559.33 558.31 - 576.11 0.8971 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 568.72 and 585.84

Weekly Target 1555.23
Weekly Target 2565.09
Weekly Target 3572.35
Weekly Target 4582.21
Weekly Target 5589.47

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 574.95 (1.59%) 563.47 562.49 - 579.61 0.2956 times
Fri 24 April 2026 565.93 (-3.96%) 582.67 552.00 - 592.51 1.2473 times
Fri 17 April 2026 589.25 (4.66%) 559.33 558.31 - 594.52 0.9325 times
Fri 10 April 2026 563.00 (-1.15%) 566.17 559.39 - 605.82 1.1582 times
Thu 02 April 2026 569.55 (2.01%) 560.95 548.51 - 575.42 1.1141 times
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9215 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6062 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1576 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.2241 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.343 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6208 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 561.76 and 619.02

Monthly Target 1519.18
Monthly Target 2547.07
Monthly Target 3576.44333333333
Monthly Target 4604.33
Monthly Target 5633.7

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 574.95 (2.32%) 561.67 548.56 - 605.82 0.8938 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.9585 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0534 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9031 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0572 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.07 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0236 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8286 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.0981 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1138 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8794 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 472.78 and 650.68

Yearly Target 1438.72
Yearly Target 2506.84
Yearly Target 3616.62333333333
Yearly Target 4684.74
Yearly Target 5794.52

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 27 April 2026 574.95 (-15.01%) 676.53 548.51 - 726.41 0.3291 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2681 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0365 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9761 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1872 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8253 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0803 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8998 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0058 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3918 times
Fri 30 December 2016 117.27 (0%) 71.84 70.26 - 121.77 1.0933 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 573.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idexx Laboratories IDXX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 10 points

Upper Bollinger band is at 594 and lower is at 555, while middle bands are at 565 and 584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdexxLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.01 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 569.83
12 day DMA 574.44
20 day DMA 573.76
35 day DMA 577.86
50 day DMA 595.97
100 day DMA 642.28
150 day DMA 649.7
200 day DMA 640.14

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA571.64569.98572
12 day EMA573.79573.58574.97
20 day EMA576.42576.58577.7
35 day EMA587.07587.78589.07
50 day EMA596.92597.82599.12

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA569.83571.46576.12
12 day SMA574.44575.25577.41
20 day SMA573.76572.93573.3
35 day SMA577.86579.12581.48
50 day SMA595.97596.81598.47
100 day SMA642.28643.82645.69
150 day SMA649.7650.25650.84
200 day SMA640.14639.97639.85

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top