IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 536.33 and 553.89
| Intraday Target 1 | 532.94 |
| Intraday Target 2 | 539.71 |
| Intraday Target 3 | 550.49666666667 |
| Intraday Target 4 | 557.27 |
| Intraday Target 5 | 568.06 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (0.13%) | 547.99 | 543.72 - 561.28 | 1.0666 times | Mon 18 May 2026 | 545.79 (3.21%) | 532.16 | 531.70 - 551.08 | 0.9559 times | Fri 15 May 2026 | 528.79 (-0.76%) | 534.72 | 527.12 - 540.95 | 0.9771 times | Thu 14 May 2026 | 532.86 (0.79%) | 528.68 | 528.02 - 544.81 | 1.165 times | Wed 13 May 2026 | 528.68 (-0.98%) | 531.80 | 523.38 - 533.39 | 0.8905 times | Tue 12 May 2026 | 533.92 (0.36%) | 534.24 | 532.97 - 543.38 | 0.9992 times | Mon 11 May 2026 | 532.00 (-5.02%) | 559.90 | 524.62 - 559.90 | 1.1286 times | Fri 08 May 2026 | 560.11 (-2.11%) | 572.20 | 555.19 - 572.20 | 0.7064 times | Thu 07 May 2026 | 572.20 (-1.21%) | 581.12 | 566.02 - 585.12 | 1.1248 times | Wed 06 May 2026 | 579.23 (2.89%) | 561.85 | 550.45 - 580.65 | 0.986 times | Tue 05 May 2026 | 562.97 (-0.03%) | 569.21 | 550.00 - 584.72 | 1.0887 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.1 and 568.68
| Weekly Target 1 | 516.91 |
| Weekly Target 2 | 531.7 |
| Weekly Target 3 | 546.49 |
| Weekly Target 4 | 561.28 |
| Weekly Target 5 | 576.07 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (3.35%) | 532.16 | 531.70 - 561.28 | 0.55 times | Fri 15 May 2026 | 528.79 (-5.59%) | 559.90 | 523.38 - 559.90 | 1.4034 times | Fri 08 May 2026 | 560.11 (-1.3%) | 564.51 | 550.00 - 585.12 | 1.3492 times | Fri 01 May 2026 | 567.46 (0.27%) | 563.47 | 544.01 - 579.61 | 1.2695 times | Fri 24 April 2026 | 565.93 (-3.96%) | 582.67 | 552.00 - 592.51 | 1.1322 times | Fri 17 April 2026 | 589.25 (4.66%) | 559.33 | 558.31 - 594.52 | 0.8464 times | Fri 10 April 2026 | 563.00 (-1.15%) | 566.17 | 559.39 - 605.82 | 1.0513 times | Thu 02 April 2026 | 569.55 (2.01%) | 560.95 | 548.51 - 575.42 | 1.0113 times | Fri 27 March 2026 | 558.32 (-3.28%) | 592.60 | 557.35 - 594.77 | 0.8365 times | Fri 20 March 2026 | 577.26 (0.6%) | 577.51 | 569.89 - 599.97 | 0.5503 times | Fri 13 March 2026 | 573.82 (-5.69%) | 601.52 | 567.62 - 611.62 | 1.0508 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 504.07 and 565.81
| Monthly Target 1 | 489.92 |
| Monthly Target 2 | 518.21 |
| Monthly Target 3 | 551.66333333333 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 613.4 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (-2.55%) | 564.70 | 523.38 - 585.12 | 0.8599 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.1018 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.9853 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 1.0298 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.9284 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 1.0868 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.1 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.9571 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.8518 times | Fri 29 August 2025 | 647.09 (21.11%) | 530.38 | 527.81 - 678.96 | 1.0991 times | Thu 31 July 2025 | 534.31 (-0.38%) | 533.88 | 506.91 - 579.47 | 1.145 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 433.42 and 636.45
| Yearly Target 1 | 395.73 |
| Yearly Target 2 | 471.11 |
| Yearly Target 3 | 598.76 |
| Yearly Target 4 | 674.14 |
| Yearly Target 5 | 801.79 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 546.49 (-19.22%) | 676.53 | 523.38 - 726.41 | 0.4139 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.25 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 1.0197 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9574 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.151 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.813 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0845 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.9034 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 1.0098 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3973 times | Fri 30 December 2016 | 117.27 (0%) | 78.13 | 72.29 - 121.77 | 1.034 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 546.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idexx Laboratories IDXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 544.35
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 17 points
Upper Bollinger band is at 589 and lower is at 523, while middle bands are at 540 and 573
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdexxLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdexxLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.71 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 536.52 |
| 12 day DMA | 548.85 |
| 20 day DMA | 555.83 |
| 35 day DMA | 564.42 |
| 50 day DMA | 569.06 |
| 100 day DMA | 618.38 |
| 150 day DMA | 641.3 |
| 200 day DMA | 639.83 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.4 | 538.86 | 535.39 |
| 12 day EMA | 546.77 | 546.82 | 547.01 |
| 20 day EMA | 553.34 | 554.06 | 554.93 |
| 35 day EMA | 562.5 | 563.44 | 564.48 |
| 50 day EMA | 570.87 | 571.86 | 572.92 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.52 | 534.01 | 531.25 |
| 12 day SMA | 548.85 | 550.59 | 551.85 |
| 20 day SMA | 555.83 | 556.95 | 558.82 |
| 35 day SMA | 564.42 | 564.72 | 565.08 |
| 50 day SMA | 569.06 | 570.3 | 571.76 |
| 100 day SMA | 618.38 | 619.93 | 621.48 |
| 150 day SMA | 641.3 | 641.85 | 642.41 |
| 200 day SMA | 639.83 | 639.96 | 640.06 |


