ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 556.87 and 564.83

Intraday Target 1550.68
Intraday Target 2555.1
Intraday Target 3558.64333333333
Intraday Target 4563.06
Intraday Target 5566.6

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 559.51 (0.46%) 559.21 554.23 - 562.19 0.7436 times
Fri 21 August 2026 556.93 (2.03%) 550.14 544.88 - 557.66 0.9287 times
Thu 20 August 2026 545.86 (-2.91%) 562.05 543.60 - 563.13 1.1675 times
Wed 19 August 2026 562.20 (1.6%) 556.78 555.00 - 575.56 0.8673 times
Tue 18 August 2026 553.32 (1.32%) 553.72 549.75 - 559.46 1.0905 times
Mon 17 August 2026 546.09 (-0.88%) 556.39 538.20 - 556.39 1.4138 times
Fri 14 August 2026 550.96 (-2.82%) 569.14 549.19 - 569.14 1.014 times
Thu 13 August 2026 566.93 (-0.64%) 576.33 557.39 - 577.09 0.9782 times
Wed 12 August 2026 570.58 (-2.74%) 580.00 568.22 - 584.15 0.9826 times
Tue 11 August 2026 586.64 (-1.53%) 594.59 586.01 - 598.89 0.8138 times
Mon 10 August 2026 595.76 (1.55%) 581.90 579.48 - 602.00 1.1073 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 556.87 and 564.83

Weekly Target 1550.68
Weekly Target 2555.1
Weekly Target 3558.64333333333
Weekly Target 4563.06
Weekly Target 5566.6

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 559.51 (0.46%) 559.21 554.23 - 562.19 0.1395 times
Fri 21 August 2026 556.93 (1.08%) 556.39 538.20 - 575.56 1.0259 times
Fri 14 August 2026 550.96 (-6.09%) 581.90 549.19 - 602.00 0.9186 times
Fri 07 August 2026 586.67 (4.94%) 569.68 560.58 - 624.15 1.7746 times
Fri 31 July 2026 559.07 (2.71%) 550.77 547.99 - 578.55 0.9177 times
Fri 24 July 2026 544.32 (-4.07%) 569.95 534.36 - 569.95 0.7937 times
Fri 17 July 2026 567.44 (0.67%) 560.36 536.14 - 581.37 1.1153 times
Fri 10 July 2026 563.65 (1.05%) 561.40 547.38 - 577.15 0.8369 times
Thu 02 July 2026 557.80 (1.14%) 551.92 518.55 - 559.91 1.0905 times
Fri 26 June 2026 551.50 (-1.88%) 555.92 538.44 - 570.84 1.3872 times
Thu 18 June 2026 562.09 (0.22%) 565.17 543.89 - 574.08 1.046 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 505.88 and 591.83

Monthly Target 1488
Monthly Target 2523.76
Monthly Target 3573.95333333333
Monthly Target 4609.71
Monthly Target 5659.9

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 559.51 (0.08%) 569.68 538.20 - 624.15 0.9478 times
Fri 31 July 2026 559.07 (6.2%) 533.61 528.71 - 581.37 1.03 times
Tue 30 June 2026 526.44 (-6.58%) 555.96 518.55 - 581.47 1.2197 times
Fri 29 May 2026 563.53 (0.49%) 564.70 523.38 - 585.12 1.1801 times
Thu 30 April 2026 560.80 (-0.19%) 561.67 544.01 - 605.82 0.994 times
Tue 31 March 2026 561.89 (-14.44%) 639.48 548.51 - 651.06 0.8889 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 0.929 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.8375 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 0.9804 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 0.9924 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 0.8634 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 435.1 and 642.96

Yearly Target 1393.63
Yearly Target 2476.57
Yearly Target 3601.49
Yearly Target 4684.43
Yearly Target 5809.35

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Mon 24 August 2026 559.51 (-17.3%) 676.53 518.55 - 726.41 0.7263 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2092 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 0.9865 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9262 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1134 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.7865 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0492 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.8739 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 0.9769 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.3518 times
Fri 30 December 2016 117.27 (0%) 88.71 85.98 - 121.77 0.5576 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 16 points

Upper Bollinger band is at 599 and lower is at 539, while middle bands are at 554 and 584

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdexxLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdexxLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.49 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 555.56
12 day DMA 565.12
20 day DMA 568.47
35 day DMA 563.55
50 day DMA 560.03
100 day DMA 561.6
150 day DMA 584.26
200 day DMA 615.01

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA556.93555.64555
12 day EMA561.02561.3562.09
20 day EMA562.82563.17563.83
35 day EMA562.75562.94563.29
50 day EMA559.88559.9560.02

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA555.56552.88551.69
12 day SMA565.12567.66569.98
20 day SMA568.47568.3567.67
35 day SMA563.55563.7563.73
50 day SMA560.03560560
100 day SMA561.6561.63561.63
150 day SMA584.26585.28586.3
200 day SMA615.01615.36615.72

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top