ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets IdexxLaboratories

Strong intraday Stock price targets for IdexxLaboratories are 548.08 and 567.6

Intraday Target 1544.66
Intraday Target 2551.49
Intraday Target 3564.18
Intraday Target 4571.01
Intraday Target 5583.7

Daily price and volume Idexx Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 558.32 (-2.61%) 576.53 557.35 - 576.87 1.1433 times
Thu 26 March 2026 573.29 (-0.42%) 575.26 570.98 - 586.21 1.1097 times
Wed 25 March 2026 575.72 (0.97%) 581.10 562.35 - 581.63 1.0776 times
Tue 24 March 2026 570.21 (-1.43%) 573.40 565.33 - 576.51 0.9277 times
Mon 23 March 2026 578.51 (0.22%) 592.60 577.91 - 594.77 1.0673 times
Fri 20 March 2026 577.26 (-0.47%) 576.78 569.89 - 581.36 0.561 times
Thu 19 March 2026 580.01 (-1.19%) 577.62 575.51 - 586.01 0.5368 times
Tue 17 March 2026 586.98 (0.1%) 591.85 586.61 - 599.97 1.0951 times
Mon 16 March 2026 586.37 (2.19%) 577.51 576.54 - 592.59 1.3104 times
Fri 13 March 2026 573.82 (0.46%) 576.24 567.62 - 578.29 1.171 times
Thu 12 March 2026 571.21 (-4.88%) 592.87 570.35 - 596.24 2.0546 times

 Daily chart IdexxLaboratories

Weekly price and charts IdexxLaboratories

Strong weekly Stock price targets for IdexxLaboratories IDXX are 539.13 and 576.55

Weekly Target 1532.73
Weekly Target 2545.52
Weekly Target 3570.14666666667
Weekly Target 4582.94
Weekly Target 5607.57

Weekly price and volumes for Idexx Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 558.32 (-3.28%) 592.60 557.35 - 594.77 0.9253 times
Fri 20 March 2026 577.26 (0.6%) 577.51 569.89 - 599.97 0.6087 times
Fri 13 March 2026 573.82 (-5.69%) 601.52 567.62 - 611.62 1.1623 times
Fri 06 March 2026 608.41 (-7.36%) 639.48 594.94 - 651.06 1.229 times
Fri 27 February 2026 656.73 (3.31%) 628.94 617.00 - 666.14 1.3485 times
Fri 20 February 2026 635.66 (1%) 628.36 623.28 - 639.29 0.6234 times
Fri 13 February 2026 629.35 (0%) 616.77 606.04 - 636.05 0.2425 times
Fri 13 February 2026 629.35 (-2.37%) 647.72 606.04 - 651.57 1.1514 times
Fri 06 February 2026 644.61 (-3.86%) 657.01 622.37 - 658.75 1.5775 times
Fri 30 January 2026 670.46 (-3.37%) 691.04 668.99 - 705.82 1.1314 times
Fri 23 January 2026 693.85 (-3.01%) 693.79 681.00 - 709.23 0.8249 times

 weekly chart IdexxLaboratories

Monthly price and charts IdexxLaboratories

Strong monthly Stock price targets for IdexxLaboratories IDXX are 510.98 and 604.69

Monthly Target 1495.2
Monthly Target 2526.76
Monthly Target 3588.91
Monthly Target 4620.47
Monthly Target 5682.62

Monthly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 558.32 (-14.98%) 639.48 557.35 - 651.06 0.848 times
Fri 27 February 2026 656.73 (-2.05%) 657.01 606.04 - 666.14 1.0679 times
Fri 30 January 2026 670.46 (-0.9%) 676.53 661.89 - 726.41 0.9156 times
Wed 31 December 2025 676.53 (-10.14%) 741.57 675.88 - 746.77 1.0718 times
Fri 28 November 2025 752.88 (19.6%) 717.44 665.25 - 769.98 1.0848 times
Fri 31 October 2025 629.51 (-1.47%) 630.72 600.57 - 651.50 1.0377 times
Tue 30 September 2025 638.89 (-1.27%) 637.05 613.28 - 661.39 0.8401 times
Fri 29 August 2025 647.09 (21.11%) 530.38 527.81 - 678.96 1.1133 times
Thu 31 July 2025 534.31 (-0.38%) 533.88 506.91 - 579.47 1.1292 times
Mon 30 June 2025 536.34 (4.48%) 508.72 504.56 - 537.47 0.8916 times
Fri 30 May 2025 513.36 (18.65%) 468.18 462.05 - 523.48 1.4376 times

 monthly chart IdexxLaboratories

Yearly price and charts IdexxLaboratories

Strong yearly Stock price targets for IdexxLaboratories IDXX are 473.31 and 642.37

Yearly Target 1444.97
Yearly Target 2501.64
Yearly Target 3614.02666666667
Yearly Target 4670.7
Yearly Target 5783.09

Yearly price and volumes Idexx Laboratories

Date Closing Open Range Volume
Fri 27 March 2026 558.32 (-17.47%) 676.53 557.35 - 726.41 0.2434 times
Wed 31 December 2025 676.53 (63.63%) 417.15 356.14 - 769.98 1.2794 times
Tue 31 December 2024 413.44 (-25.51%) 548.40 398.50 - 583.39 1.0457 times
Fri 29 December 2023 555.05 (36.06%) 409.92 372.50 - 568.30 0.9848 times
Fri 30 December 2022 407.96 (-38.04%) 655.66 317.06 - 656.31 1.1977 times
Fri 31 December 2021 658.46 (31.73%) 503.00 455.23 - 706.95 0.8327 times
Thu 31 December 2020 499.87 (91.43%) 261.53 168.65 - 503.83 1.0898 times
Tue 31 December 2019 261.13 (40.38%) 182.49 176.11 - 294.57 0.9077 times
Mon 31 December 2018 186.02 (18.72%) 157.59 157.53 - 255.15 1.0147 times
Wed 27 December 2017 156.69 (33.61%) 118.29 113.92 - 173.01 1.4041 times
Fri 30 December 2016 117.27 (0%) 66.71 63.48 - 121.77 1.2736 times

Indicator Analysis of IdexxLaboratories

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 581 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idexx Laboratories IDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 558.54

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 29 points

Upper Bollinger band is at 654 and lower is at 542, while middle bands are at 570 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdexxLaboratories in short term and the sell signal is strong.

IdexxLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdexxLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdexxLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.97 and IdexxLaboratories IDXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.

IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idexx Laboratories IDXX

DMA (daily moving average) of Idexx Laboratories IDXX

DMA period DMA value
5 day DMA 571.21
12 day DMA 577.69
20 day DMA 597.33
35 day DMA 614.86
50 day DMA 634.02
100 day DMA 669.82
150 day DMA 659.18
200 day DMA 635.98

EMA (exponential moving average) of Idexx Laboratories IDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA569.92575.72576.93
12 day EMA581.01585.13587.28
20 day EMA593.46597.16599.67
35 day EMA613.98617.26619.85
50 day EMA634.35637.45640.07

SMA (simple moving average) of Idexx Laboratories IDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA571.21575576.34
12 day SMA577.69581.06584.16
20 day SMA597.33602.45606.65
35 day SMA614.86617.29619.28
50 day SMA634.02637.06639.88
100 day SMA669.82670.54671.09
150 day SMA659.18659.76660.16
200 day SMA635.98635.78635.54

Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top