Munafa Stock Market Course + Intraday & FNO calls 
IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idexx Laboratories IDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do IDXX
- Forcast & Targets IDXX
- IDXX Experts view
- Tomorrow's Movement IDXX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDXX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdexxLaboratories
Strong intraday Stock price targets for IdexxLaboratories are 554.2 and 567.92
| Intraday Target 1 | 543.43 |
| Intraday Target 2 | 551.25 |
| Intraday Target 3 | 557.15 |
| Intraday Target 4 | 564.97 |
| Intraday Target 5 | 570.87 |
Daily price and volume Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (0.05%) | 553.08 | 549.33 - 563.05 | 1.3226 times | Thu 30 July 2026 | 558.80 (-1.93%) | 561.93 | 554.21 - 564.59 | 1.0756 times | Wed 29 July 2026 | 569.77 (0.04%) | 567.59 | 562.21 - 575.20 | 0.9542 times | Tue 28 July 2026 | 569.54 (2.4%) | 564.94 | 564.94 - 578.55 | 0.9354 times | Mon 27 July 2026 | 556.20 (2.18%) | 550.77 | 547.99 - 563.86 | 1.0746 times | Fri 24 July 2026 | 544.32 (0.92%) | 539.47 | 535.85 - 547.68 | 0.9167 times | Thu 23 July 2026 | 539.36 (-1.03%) | 542.17 | 534.36 - 547.61 | 0.9628 times | Wed 22 July 2026 | 545.00 (-1.35%) | 554.62 | 543.01 - 556.97 | 1.0035 times | Tue 21 July 2026 | 552.46 (-2.01%) | 553.01 | 545.57 - 562.02 | 0.8995 times | Mon 20 July 2026 | 563.81 (-0.64%) | 569.95 | 561.02 - 569.95 | 0.8551 times | Fri 17 July 2026 | 567.44 (-1.48%) | 570.76 | 561.15 - 579.40 | 1.1226 times |
Weekly price and charts IdexxLaboratories
Strong weekly Stock price targets for IdexxLaboratories IDXX are 553.53 and 584.09
| Weekly Target 1 | 531.31 |
| Weekly Target 2 | 545.19 |
| Weekly Target 3 | 561.87 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 592.43 |
Weekly price and volumes for Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (2.71%) | 550.77 | 547.99 - 578.55 | 0.8943 times | Fri 24 July 2026 | 544.32 (-4.07%) | 569.95 | 534.36 - 569.95 | 0.7735 times | Fri 17 July 2026 | 567.44 (0.67%) | 560.36 | 536.14 - 581.37 | 1.0869 times | Fri 10 July 2026 | 563.65 (1.05%) | 561.40 | 547.38 - 577.15 | 0.8155 times | Thu 02 July 2026 | 557.80 (1.14%) | 551.92 | 518.55 - 559.91 | 1.0627 times | Fri 26 June 2026 | 551.50 (-1.88%) | 555.92 | 538.44 - 570.84 | 1.3519 times | Thu 18 June 2026 | 562.09 (0.22%) | 565.17 | 543.89 - 574.08 | 1.0193 times | Fri 12 June 2026 | 560.88 (-0.23%) | 560.23 | 549.97 - 581.47 | 0.8891 times | Fri 05 June 2026 | 562.16 (-0.24%) | 555.96 | 547.57 - 577.49 | 1.0325 times | Fri 29 May 2026 | 563.53 (0.74%) | 554.72 | 547.90 - 573.49 | 1.0743 times | Fri 22 May 2026 | 559.37 (5.78%) | 532.16 | 531.70 - 562.29 | 1.007 times |
Monthly price and charts IdexxLaboratories
Strong monthly Stock price targets for IdexxLaboratories IDXX are 543.89 and 596.55
| Monthly Target 1 | 503.72 |
| Monthly Target 2 | 531.4 |
| Monthly Target 3 | 556.38333333333 |
| Monthly Target 4 | 584.06 |
| Monthly Target 5 | 609.04 |
Monthly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (6.2%) | 533.61 | 528.71 - 581.37 | 1.0388 times | Tue 30 June 2026 | 526.44 (-6.58%) | 555.96 | 518.55 - 581.47 | 1.2301 times | Fri 29 May 2026 | 563.53 (0.49%) | 564.70 | 523.38 - 585.12 | 1.1902 times | Thu 30 April 2026 | 560.80 (-0.19%) | 561.67 | 544.01 - 605.82 | 1.0025 times | Tue 31 March 2026 | 561.89 (-14.44%) | 639.48 | 548.51 - 651.06 | 0.8965 times | Fri 27 February 2026 | 656.73 (-2.05%) | 657.01 | 606.04 - 666.14 | 0.9369 times | Fri 30 January 2026 | 670.46 (-0.9%) | 676.53 | 661.89 - 726.41 | 0.8447 times | Wed 31 December 2025 | 676.53 (-10.14%) | 741.57 | 675.88 - 746.77 | 0.9888 times | Fri 28 November 2025 | 752.88 (19.6%) | 717.44 | 665.25 - 769.98 | 1.0008 times | Fri 31 October 2025 | 629.51 (-1.47%) | 630.72 | 600.57 - 651.50 | 0.8708 times | Tue 30 September 2025 | 638.89 (-1.27%) | 637.05 | 613.28 - 661.39 | 0.775 times |
Yearly price and charts IdexxLaboratories
Strong yearly Stock price targets for IdexxLaboratories IDXX are 434.88 and 642.74
| Yearly Target 1 | 393.48 |
| Yearly Target 2 | 476.28 |
| Yearly Target 3 | 601.34333333333 |
| Yearly Target 4 | 684.14 |
| Yearly Target 5 | 809.2 |
Yearly price and volumes Idexx Laboratories
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 559.07 (-17.36%) | 676.53 | 518.55 - 726.41 | 0.6461 times | Wed 31 December 2025 | 676.53 (63.63%) | 417.15 | 356.14 - 769.98 | 1.2197 times | Tue 31 December 2024 | 413.44 (-25.51%) | 548.40 | 398.50 - 583.39 | 0.995 times | Fri 29 December 2023 | 555.05 (36.06%) | 409.92 | 372.50 - 568.30 | 0.9342 times | Fri 30 December 2022 | 407.96 (-38.04%) | 655.66 | 317.06 - 656.31 | 1.1231 times | Fri 31 December 2021 | 658.46 (31.73%) | 503.00 | 455.23 - 706.95 | 0.7933 times | Thu 31 December 2020 | 499.87 (91.43%) | 261.53 | 168.65 - 503.83 | 1.0583 times | Tue 31 December 2019 | 261.13 (40.38%) | 182.49 | 176.11 - 294.57 | 0.8815 times | Mon 31 December 2018 | 186.02 (18.72%) | 157.59 | 157.53 - 255.15 | 0.9853 times | Wed 27 December 2017 | 156.69 (33.61%) | 118.29 | 113.92 - 173.01 | 1.3635 times | Fri 30 December 2016 | 117.27 (0%) | 89.99 | 85.98 - 121.77 | 0.6905 times |
Indicator Analysis of IdexxLaboratories
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idexx Laboratories IDXX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idexx Laboratories IDXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.14
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 559 and price is deviating by 11 points
Upper Bollinger band is at 579 and lower is at 539, while middle bands are at 549 and 569
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdexxLaboratories (IDXX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdexxLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdexxLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdexxLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdexxLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdexxLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.88 and IdexxLaboratories IDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdexxLaboratories IDXX stock. Volume based technical analysis of IdexxLaboratories IDXX stock is negative.
IdexxLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idexx Laboratories IDXX
DMA (daily moving average) of Idexx Laboratories IDXX
| DMA period | DMA value |
| 5 day DMA | 562.68 |
| 12 day DMA | 558.48 |
| 20 day DMA | 558.85 |
| 35 day DMA | 555.64 |
| 50 day DMA | 557.11 |
| 100 day DMA | 563.08 |
| 150 day DMA | 597.95 |
| 200 day DMA | 620.25 |
EMA (exponential moving average) of Idexx Laboratories IDXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.98 | 560.44 | 561.26 |
| 12 day EMA | 558.21 | 558.05 | 557.91 |
| 20 day EMA | 557.23 | 557.04 | 556.85 |
| 35 day EMA | 556.78 | 556.65 | 556.52 |
| 50 day EMA | 555.97 | 555.84 | 555.72 |
SMA (simple moving average) of Idexx Laboratories IDXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.68 | 559.73 | 555.84 |
| 12 day SMA | 558.48 | 558.31 | 556.8 |
| 20 day SMA | 558.85 | 558.78 | 557.72 |
| 35 day SMA | 555.64 | 555.58 | 556.15 |
| 50 day SMA | 557.11 | 556.85 | 556.59 |
| 100 day SMA | 563.08 | 563.58 | 564.18 |
| 150 day SMA | 597.95 | 598.91 | 599.85 |
| 200 day SMA | 620.25 | 620.6 | 620.95 |
Videos related to: IdexxLaboratories IDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
