Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 27.85 and 29.32
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.52 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.65 (-5.45%) | 29.94 | 28.52 - 29.99 | 0.7002 times | Thu 14 May 2026 | 30.30 (-4.48%) | 31.60 | 30.04 - 32.46 | 0.3977 times | Wed 13 May 2026 | 31.72 (2.92%) | 30.58 | 30.31 - 31.94 | 0.3805 times | Tue 12 May 2026 | 30.82 (1.35%) | 30.19 | 30.15 - 30.99 | 0.3478 times | Mon 11 May 2026 | 30.41 (2.25%) | 29.44 | 28.90 - 30.83 | 0.5002 times | Fri 08 May 2026 | 29.74 (-3.85%) | 30.54 | 29.16 - 31.50 | 0.8217 times | Thu 07 May 2026 | 30.93 (-1.37%) | 31.22 | 30.72 - 31.89 | 0.9374 times | Wed 06 May 2026 | 31.36 (6.13%) | 29.55 | 29.49 - 31.62 | 0.8956 times | Tue 05 May 2026 | 29.55 (6.22%) | 27.83 | 27.83 - 29.78 | 3.0633 times | Mon 04 May 2026 | 27.82 (1.64%) | 27.32 | 27.32 - 29.00 | 1.9556 times | Fri 01 May 2026 | 27.37 (1.56%) | 26.83 | 26.55 - 27.90 | 0.4057 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.62 and 30.56
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 29.876666666667 |
| Weekly Target 4 | 31.23 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.8117 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 2.6775 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.594 times | Fri 24 April 2026 | 27.87 (-4.69%) | 29.23 | 26.62 - 29.25 | 0.9925 times | Fri 17 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.19 | 1.3829 times | Fri 10 April 2026 | 28.42 (-2.03%) | 29.94 | 28.10 - 30.72 | 1.0998 times | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.571 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.7256 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.3571 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.91 | 0.7877 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 0.8845 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.6 and 33.51
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.65 (6.31%) | 26.83 | 26.55 - 32.46 | 0.7245 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.8298 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6176 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.8398 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.8622 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.2467 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.995 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.2325 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.3952 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.2568 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2607 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.66 and 31.67
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 29.34 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.65 (-15.76%) | 34.15 | 24.68 - 34.69 | 0.1123 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2207 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2117 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8324 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1391 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.0324 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4494 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1648 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5669 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2704 times | Fri 30 December 2016 | 12.15 (0%) | 5.63 | 4.60 - 14.50 | 0.1092 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 30.38 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.11 |
| 150 day DMA | 30.33 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.6 | 30.75 |
| 12 day EMA | 29.7 | 29.89 | 29.82 |
| 20 day EMA | 29.36 | 29.44 | 29.35 |
| 35 day EMA | 29.06 | 29.08 | 29.01 |
| 50 day EMA | 28.95 | 28.96 | 28.91 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.38 | 30.6 | 30.72 |
| 12 day SMA | 29.64 | 29.44 | 29.17 |
| 20 day SMA | 28.8 | 28.83 | 28.78 |
| 35 day SMA | 28.83 | 28.83 | 28.79 |
| 50 day SMA | 28.74 | 28.76 | 28.73 |
| 100 day SMA | 29.11 | 29.14 | 29.17 |
| 150 day SMA | 30.33 | 30.3 | 30.26 |
| 200 day SMA | 28.61 | 28.55 | 28.5 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
