AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 28.71 and 30.06
| Intraday Target 1 | 27.7 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.4 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-1.43%) | 28.63 | 28.40 - 29.75 | 0.551 times | Wed 01 April 2026 | 29.43 (6.05%) | 28.05 | 28.05 - 30.02 | 1.1326 times | Tue 31 March 2026 | 27.75 (4.17%) | 27.01 | 26.66 - 28.14 | 1.4227 times | Mon 30 March 2026 | 26.64 (-3.83%) | 27.84 | 26.32 - 28.12 | 1.0568 times | Fri 27 March 2026 | 27.70 (-4.05%) | 28.57 | 27.25 - 28.89 | 1.0262 times | Thu 26 March 2026 | 28.87 (0.7%) | 28.65 | 28.49 - 29.53 | 0.9504 times | Wed 25 March 2026 | 28.67 (1.56%) | 28.45 | 28.40 - 29.50 | 0.8498 times | Tue 24 March 2026 | 28.23 (-1.22%) | 28.10 | 27.50 - 28.45 | 1.0277 times | Mon 23 March 2026 | 28.58 (0.74%) | 29.10 | 27.53 - 30.18 | 1.4358 times | Fri 20 March 2026 | 28.37 (3.13%) | 27.70 | 27.65 - 30.13 | 0.547 times | Thu 19 March 2026 | 27.51 (-3.58%) | 27.52 | 27.12 - 28.31 | 0.3529 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.67 and 31.37
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 28.45 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.7408 times | Fri 27 March 2026 | 27.70 (-2.36%) | 29.10 | 27.25 - 30.18 | 0.9413 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.4633 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.91 | 1.0219 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.1475 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.377 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.8003 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2249 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.9802 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.3028 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.1604 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.53 and 30.5
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (4.54%) | 28.05 | 28.05 - 30.02 | 0.052 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6967 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9864 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9726 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4064 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1224 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4227 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5739 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4728 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2941 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3159 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.84 and 31.85
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 29.46 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.01 (-14.7%) | 34.15 | 24.68 - 34.69 | 0.0682 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2189 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2103 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8111 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1717 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1378 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4202 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1414 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5555 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2649 times | Fri 30 December 2016 | 12.15 (0%) | 5.42 | 4.33 - 14.50 | 0.1218 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.94
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.27 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.45 |
| 50 day DMA | 27.98 |
| 100 day DMA | 30.94 |
| 150 day DMA | 29.35 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.3 | 27.74 |
| 12 day EMA | 28.41 | 28.3 | 28.1 |
| 20 day EMA | 28.4 | 28.34 | 28.23 |
| 35 day EMA | 28.21 | 28.16 | 28.09 |
| 50 day EMA | 28.08 | 28.04 | 27.98 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.08 | 27.93 |
| 12 day SMA | 28.27 | 28.25 | 28.14 |
| 20 day SMA | 28.42 | 28.46 | 28.42 |
| 35 day SMA | 28.45 | 28.4 | 28.35 |
| 50 day SMA | 27.98 | 27.93 | 27.88 |
| 100 day SMA | 30.94 | 30.96 | 30.99 |
| 150 day SMA | 29.35 | 29.33 | 29.3 |
| 200 day SMA | 27.12 | 27.06 | 27 |


