ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 23.14 and 23.96

Intraday Target 122.96
Intraday Target 223.32
Intraday Target 323.783333333333
Intraday Target 424.14
Intraday Target 524.6

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (0.04%) 23.70 23.43 - 24.25 0.2937 times
Thu 24 September 2026 23.66 (-1.29%) 23.73 23.15 - 24.02 0.3664 times
Wed 23 September 2026 23.97 (-5.82%) 25.42 23.89 - 25.63 0.5632 times
Tue 22 September 2026 25.45 (0.04%) 25.69 25.12 - 25.89 2.1901 times
Mon 21 September 2026 25.44 (1.88%) 25.40 24.85 - 25.73 0.4335 times
Fri 18 September 2026 24.97 (-1.46%) 25.41 24.83 - 25.78 2.8936 times
Thu 17 September 2026 25.34 (-0.55%) 26.02 25.10 - 26.30 0.7464 times
Wed 16 September 2026 25.48 (-2.41%) 26.11 25.13 - 26.69 0.7137 times
Tue 15 September 2026 26.11 (-9.84%) 29.00 25.31 - 29.66 1.2051 times
Mon 14 September 2026 28.96 (-2.82%) 30.31 28.79 - 30.48 0.5944 times
Fri 11 September 2026 29.80 (-2.17%) 30.83 29.68 - 31.72 0.5299 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.04 and 24.78

Weekly Target 121.5
Weekly Target 222.58
Weekly Target 324.236666666667
Weekly Target 425.32
Weekly Target 526.98

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-5.21%) 25.40 23.15 - 25.89 1.3083 times
Fri 18 September 2026 24.97 (-16.21%) 30.31 24.83 - 30.48 2.0926 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.0858 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 0.8254 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.0798 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.2044 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.1975 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.4296 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.3311 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.4455 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 0.6715 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.48 and 30.34

Monthly Target 114.08
Monthly Target 218.88
Monthly Target 327.943333333333
Monthly Target 432.74
Monthly Target 541.8

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-29.62%) 34.12 23.15 - 37.01 1.9905 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.5758 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.8343 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.5939 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.0398 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.5598 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.4166 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.5666 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.5817 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.8411 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.6712 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 15.13 and 30.34

Yearly Target 112.28
Yearly Target 217.98
Yearly Target 327.493333333333
Yearly Target 433.19
Yearly Target 542.7

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 23.67 (-30.4%) 34.15 21.80 - 37.01 0.3827 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2146 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2059 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.7823 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1079 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.9495 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4097 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1329 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5514 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.263 times
Fri 30 December 2016 12.15 (0%) 5.85 5.15 - 14.50 0.0426 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 25 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 24.44
12 day DMA 26.11
20 day DMA 29.69
35 day DMA 30.55
50 day DMA 29.14
100 day DMA 27.94
150 day DMA 28.15
200 day DMA 28.71

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3724.7225.25
12 day EMA26.3426.8327.41
20 day EMA27.8528.2928.78
35 day EMA28.3428.6128.9
50 day EMA28.4728.6728.87

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.725.03
12 day SMA26.1126.8827.84
20 day SMA29.6930.2530.83
35 day SMA30.5530.6330.71
50 day SMA29.1429.1829.24
100 day SMA27.9427.9828.02
150 day SMA28.1528.1628.2
200 day SMA28.7128.7728.83

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top