AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.53 and 17.69

Daily Target 115.6
Daily Target 216.3
Daily Target 316.763333333333
Daily Target 417.46
Daily Target 517.92

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (3.22%) 16.07 16.07 - 17.23 1.4585 times
Thu 05 September 2024 16.46 (-0.84%) 16.61 16.40 - 17.26 0.8352 times
Wed 04 September 2024 16.60 (4.86%) 15.74 15.67 - 16.88 1.0435 times
Tue 03 September 2024 15.83 (-2.64%) 16.39 15.65 - 16.77 0.6767 times
Fri 30 August 2024 16.26 (0%) 16.13 16.07 - 16.70 0.6242 times
Fri 30 August 2024 16.26 (1.06%) 16.13 16.07 - 16.70 0.6242 times
Thu 29 August 2024 16.09 (-3.88%) 16.89 16.09 - 16.93 0.222 times
Wed 28 August 2024 16.74 (2.95%) 15.90 15.90 - 16.86 1.196 times
Tue 27 August 2024 16.26 (2.59%) 15.64 15.64 - 16.95 1.3185 times
Mon 26 August 2024 15.85 (8.49%) 15.17 15.15 - 16.44 2.0011 times
Fri 23 August 2024 14.61 (1.39%) 14.60 14.33 - 14.99 1.2152 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93

Weekly Target 115.02
Weekly Target 216.01
Weekly Target 316.633333333333
Weekly Target 417.62
Weekly Target 518.24

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (4.49%) 16.39 15.65 - 17.26 1.1936 times
Fri 30 August 2024 16.26 (0%) 16.13 16.07 - 16.70 0.1856 times
Fri 30 August 2024 16.26 (11.29%) 15.17 15.15 - 16.95 1.5944 times
Fri 23 August 2024 14.61 (2.17%) 14.73 14.30 - 15.14 1.4543 times
Fri 16 August 2024 14.30 (10%) 13.06 12.70 - 15.10 0.9599 times
Fri 09 August 2024 13.00 (-9.03%) 13.21 12.30 - 13.83 1.1652 times
Fri 02 August 2024 14.29 (-4.35%) 14.94 14.03 - 15.08 0.7065 times
Fri 26 July 2024 14.94 (-1.26%) 15.00 14.24 - 15.28 0.6213 times
Fri 19 July 2024 15.13 (2.23%) 14.69 14.18 - 15.70 0.7088 times
Fri 12 July 2024 14.80 (12.04%) 13.42 13.10 - 14.96 1.4104 times
Fri 05 July 2024 13.21 (8.72%) 12.60 11.52 - 13.24 0.949 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93

Monthly Target 115.02
Monthly Target 216.01
Monthly Target 316.633333333333
Monthly Target 417.62
Monthly Target 518.24

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 06 September 2024 16.99 (4.49%) 16.39 15.65 - 17.26 0.031 times
Fri 30 August 2024 16.26 (11.29%) 14.03 12.30 - 16.95 0.1473 times
Wed 31 July 2024 14.61 (6.49%) 13.55 11.52 - 15.70 0.1438 times
Fri 28 June 2024 13.72 (-9.44%) 15.16 13.23 - 16.45 0.179 times
Fri 31 May 2024 15.15 (21.49%) 13.04 12.51 - 15.45 0.1689 times
Tue 30 April 2024 12.47 (-6.24%) 13.30 12.00 - 15.19 0.1775 times
Thu 28 March 2024 13.30 (3.99%) 13.06 11.60 - 13.94 0.1659 times
Thu 29 February 2024 12.79 (1260.64%) 0.94 0.82 - 13.43 2.2884 times
Wed 31 January 2024 0.94 (14.63%) 0.83 0.76 - 1.12 3.9237 times
Fri 29 December 2023 0.82 (17.14%) 0.70 0.70 - 0.84 2.7746 times
Thu 30 November 2023 0.70 (-20.45%) 0.91 0.64 - 0.94 8.3409 times

 monthly chart AssemblyBiosciences

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Munafa value: 100 as on Fri 06 September 2024

Munafa value: 100 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.03
20 day DMA 15.34
35 day DMA 14.84
50 day DMA 14.6
100 day DMA 14.47
150 day DMA 13.88
200 day DMA 10.61

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.2916.21
12 day EMA16.0315.8615.75
20 day EMA15.615.4515.34
35 day EMA15.1915.0815
50 day EMA14.7914.714.63

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.2816.21
12 day SMA16.0315.8415.67
20 day SMA15.3415.1414.99
35 day SMA14.8414.7914.75
50 day SMA14.614.5414.5
100 day SMA14.4714.4314.39
150 day SMA13.8813.7713.67
200 day SMA10.6110.5310.45

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top