AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 26.14 and 26.9
| Intraday Target 1 | 25.96 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.72 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.48 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.68 (0.87%) | 27.07 | 26.36 - 27.12 | 1.0953 times | Thu 06 August 2026 | 26.45 (-0.3%) | 26.78 | 26.18 - 26.98 | 0.915 times | Wed 05 August 2026 | 26.53 (0.34%) | 26.32 | 26.18 - 26.92 | 1.0367 times | Tue 04 August 2026 | 26.44 (4.26%) | 25.53 | 25.19 - 26.49 | 0.8317 times | Mon 03 August 2026 | 25.36 (1%) | 25.31 | 24.72 - 25.59 | 1.7687 times | Fri 31 July 2026 | 25.11 (-3.65%) | 25.88 | 24.66 - 26.03 | 0.9269 times | Thu 30 July 2026 | 26.06 (3.78%) | 25.18 | 25.02 - 26.15 | 0.5097 times | Wed 29 July 2026 | 25.11 (-1.8%) | 25.75 | 24.50 - 25.87 | 1.4018 times | Tue 28 July 2026 | 25.57 (-1.31%) | 25.96 | 25.16 - 26.21 | 0.7906 times | Mon 27 July 2026 | 25.91 (1.41%) | 25.80 | 25.80 - 26.57 | 0.7238 times | Fri 24 July 2026 | 25.55 (1.31%) | 25.30 | 24.85 - 26.53 | 1.3002 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.7 and 28.1
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.6403 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4935 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6641 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 1.0008 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.6392 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.9219 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.7646 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.7497 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.0654 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.0604 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.672 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.7 and 28.1
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.2285 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.1474 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.1921 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.43 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7699 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.573 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7792 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.8 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.1568 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.9232 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.1435 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.8 and 30.69
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 20.76 |
| Yearly Target 3 | 27.723333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 40.61 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 26.68 (-21.55%) | 34.15 | 21.80 - 34.69 | 0.2441 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2177 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2088 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.808 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1239 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.992 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4301 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1493 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5594 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2668 times | Fri 30 December 2016 | 12.15 (0%) | 5.65 | 5.00 - 14.50 | 0.0877 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.41 |
| 50 day DMA | 25.73 |
| 100 day DMA | 27.14 |
| 150 day DMA | 27.67 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.17 | 26.03 |
| 12 day EMA | 26.13 | 26.03 | 25.95 |
| 20 day EMA | 26.15 | 26.09 | 26.05 |
| 35 day EMA | 25.95 | 25.91 | 25.88 |
| 50 day EMA | 25.93 | 25.9 | 25.88 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 25.98 | 25.9 |
| 12 day SMA | 25.83 | 25.78 | 25.78 |
| 20 day SMA | 26.03 | 26.07 | 26.14 |
| 35 day SMA | 26.41 | 26.34 | 26.25 |
| 50 day SMA | 25.73 | 25.75 | 25.79 |
| 100 day SMA | 27.14 | 27.16 | 27.18 |
| 150 day SMA | 27.67 | 27.71 | 27.76 |
| 200 day SMA | 29.17 | 29.19 | 29.2 |


