Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 34.31 and 36.21
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.96 |
| Intraday Target 3 | 34.646666666667 |
| Intraday Target 4 | 35.86 |
| Intraday Target 5 | 36.55 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.18 (4.61%) | 34.12 | 33.43 - 35.33 | 0.994 times | Mon 31 August 2026 | 33.63 (-1.29%) | 33.80 | 32.92 - 34.30 | 0.7787 times | Fri 28 August 2026 | 34.07 (-2.1%) | 34.58 | 33.29 - 34.58 | 0.8253 times | Thu 27 August 2026 | 34.80 (-1.75%) | 35.32 | 34.75 - 35.90 | 0.6341 times | Wed 26 August 2026 | 35.42 (0.25%) | 35.38 | 35.00 - 36.13 | 0.5658 times | Tue 25 August 2026 | 35.33 (0.14%) | 36.00 | 35.19 - 37.00 | 1.8278 times | Mon 24 August 2026 | 35.28 (2.62%) | 34.38 | 33.75 - 36.12 | 1.2679 times | Fri 21 August 2026 | 34.38 (2.54%) | 33.86 | 33.86 - 35.62 | 1.1273 times | Thu 20 August 2026 | 33.53 (-0.92%) | 33.54 | 32.90 - 34.00 | 0.7097 times | Wed 19 August 2026 | 33.84 (5.32%) | 32.88 | 32.64 - 34.57 | 1.2693 times | Tue 18 August 2026 | 32.13 (7.06%) | 30.00 | 30.00 - 33.08 | 1.6004 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 34.05 and 36.46
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.18 (3.26%) | 33.80 | 32.92 - 35.33 | 0.5512 times | Fri 28 August 2026 | 34.07 (-0.9%) | 34.38 | 33.29 - 37.00 | 1.5925 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.7762 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.766 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.6336 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4883 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.6571 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9903 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.6325 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.9123 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.7356 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 34.31 and 36.21
| Monthly Target 1 | 32.75 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.18 (4.61%) | 34.12 | 33.43 - 35.33 | 0.1002 times | Mon 31 August 2026 | 33.63 (33.93%) | 25.31 | 24.72 - 37.00 | 1.9477 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 1.0312 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.97 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.2852 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.6919 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.515 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7003 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7189 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.0396 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8297 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 28.49 and 43.69
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 31.326666666667 |
| Yearly Target 4 | 40.85 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.18 (3.44%) | 34.15 | 21.80 - 37.00 | 0.3053 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2164 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2075 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.7967 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1168 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9732 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4211 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1421 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5559 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2651 times | Fri 30 December 2016 | 12.15 (0%) | 5.41 | 5.00 - 14.50 | 0.0492 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 25, while middle bands are at 29 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 33.97 |
| 20 day DMA | 31.56 |
| 35 day DMA | 29.1 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.81 |
| 150 day DMA | 27.92 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.2 | 34.49 |
| 12 day EMA | 33.51 | 33.21 | 33.13 |
| 20 day EMA | 32.16 | 31.84 | 31.65 |
| 35 day EMA | 30.51 | 30.23 | 30.03 |
| 50 day EMA | 28.77 | 28.51 | 28.3 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.65 | 34.98 |
| 12 day SMA | 33.97 | 33.78 | 33.47 |
| 20 day SMA | 31.56 | 31.12 | 30.71 |
| 35 day SMA | 29.1 | 28.86 | 28.67 |
| 50 day SMA | 28.53 | 28.33 | 28.14 |
| 100 day SMA | 27.81 | 27.76 | 27.71 |
| 150 day SMA | 27.92 | 27.86 | 27.83 |
| 200 day SMA | 29.34 | 29.33 | 29.33 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
