AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong Daily Stock price targets for AssemblyBiosciences ASMB are 16.53 and 17.69
Daily Target 1 | 15.6 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.763333333333 |
Daily Target 4 | 17.46 |
Daily Target 5 | 17.92 |
Daily price and volume Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (3.22%) | 16.07 | 16.07 - 17.23 | 1.4585 times | Thu 05 September 2024 | 16.46 (-0.84%) | 16.61 | 16.40 - 17.26 | 0.8352 times | Wed 04 September 2024 | 16.60 (4.86%) | 15.74 | 15.67 - 16.88 | 1.0435 times | Tue 03 September 2024 | 15.83 (-2.64%) | 16.39 | 15.65 - 16.77 | 0.6767 times | Fri 30 August 2024 | 16.26 (0%) | 16.13 | 16.07 - 16.70 | 0.6242 times | Fri 30 August 2024 | 16.26 (1.06%) | 16.13 | 16.07 - 16.70 | 0.6242 times | Thu 29 August 2024 | 16.09 (-3.88%) | 16.89 | 16.09 - 16.93 | 0.222 times | Wed 28 August 2024 | 16.74 (2.95%) | 15.90 | 15.90 - 16.86 | 1.196 times | Tue 27 August 2024 | 16.26 (2.59%) | 15.64 | 15.64 - 16.95 | 1.3185 times | Mon 26 August 2024 | 15.85 (8.49%) | 15.17 | 15.15 - 16.44 | 2.0011 times | Fri 23 August 2024 | 14.61 (1.39%) | 14.60 | 14.33 - 14.99 | 1.2152 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93
Weekly Target 1 | 15.02 |
Weekly Target 2 | 16.01 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 17.62 |
Weekly Target 5 | 18.24 |
Weekly price and volumes for Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (4.49%) | 16.39 | 15.65 - 17.26 | 1.1936 times | Fri 30 August 2024 | 16.26 (0%) | 16.13 | 16.07 - 16.70 | 0.1856 times | Fri 30 August 2024 | 16.26 (11.29%) | 15.17 | 15.15 - 16.95 | 1.5944 times | Fri 23 August 2024 | 14.61 (2.17%) | 14.73 | 14.30 - 15.14 | 1.4543 times | Fri 16 August 2024 | 14.30 (10%) | 13.06 | 12.70 - 15.10 | 0.9599 times | Fri 09 August 2024 | 13.00 (-9.03%) | 13.21 | 12.30 - 13.83 | 1.1652 times | Fri 02 August 2024 | 14.29 (-4.35%) | 14.94 | 14.03 - 15.08 | 0.7065 times | Fri 26 July 2024 | 14.94 (-1.26%) | 15.00 | 14.24 - 15.28 | 0.6213 times | Fri 19 July 2024 | 15.13 (2.23%) | 14.69 | 14.18 - 15.70 | 0.7088 times | Fri 12 July 2024 | 14.80 (12.04%) | 13.42 | 13.10 - 14.96 | 1.4104 times | Fri 05 July 2024 | 13.21 (8.72%) | 12.60 | 11.52 - 13.24 | 0.949 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 16.32 and 17.93
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.633333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 18.24 |
Monthly price and volumes Assembly Biosciences
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.99 (4.49%) | 16.39 | 15.65 - 17.26 | 0.031 times | Fri 30 August 2024 | 16.26 (11.29%) | 14.03 | 12.30 - 16.95 | 0.1473 times | Wed 31 July 2024 | 14.61 (6.49%) | 13.55 | 11.52 - 15.70 | 0.1438 times | Fri 28 June 2024 | 13.72 (-9.44%) | 15.16 | 13.23 - 16.45 | 0.179 times | Fri 31 May 2024 | 15.15 (21.49%) | 13.04 | 12.51 - 15.45 | 0.1689 times | Tue 30 April 2024 | 12.47 (-6.24%) | 13.30 | 12.00 - 15.19 | 0.1775 times | Thu 28 March 2024 | 13.30 (3.99%) | 13.06 | 11.60 - 13.94 | 0.1659 times | Thu 29 February 2024 | 12.79 (1260.64%) | 0.94 | 0.82 - 13.43 | 2.2884 times | Wed 31 January 2024 | 0.94 (14.63%) | 0.83 | 0.76 - 1.12 | 3.9237 times | Fri 29 December 2023 | 0.82 (17.14%) | 0.70 | 0.70 - 0.84 | 2.7746 times | Thu 30 November 2023 | 0.70 (-20.45%) | 0.91 | 0.64 - 0.94 | 8.3409 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Munafa value: 100 as on Fri 06 September 2024
![Munafa value: 100 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+100+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
DMA period | DMA value |
5 day DMA | 16.43 |
12 day DMA | 16.03 |
20 day DMA | 15.34 |
35 day DMA | 14.84 |
50 day DMA | 14.6 |
100 day DMA | 14.47 |
150 day DMA | 13.88 |
200 day DMA | 10.61 |
EMA (exponential moving average) of Assembly Biosciences ASMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.52 | 16.29 | 16.21 |
12 day EMA | 16.03 | 15.86 | 15.75 |
20 day EMA | 15.6 | 15.45 | 15.34 |
35 day EMA | 15.19 | 15.08 | 15 |
50 day EMA | 14.79 | 14.7 | 14.63 |
SMA (simple moving average) of Assembly Biosciences ASMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.43 | 16.28 | 16.21 |
12 day SMA | 16.03 | 15.84 | 15.67 |
20 day SMA | 15.34 | 15.14 | 14.99 |
35 day SMA | 14.84 | 14.79 | 14.75 |
50 day SMA | 14.6 | 14.54 | 14.5 |
100 day SMA | 14.47 | 14.43 | 14.39 |
150 day SMA | 13.88 | 13.77 | 13.67 |
200 day SMA | 10.61 | 10.53 | 10.45 |