ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 26.01 and 27.43

Intraday Target 125.56
Intraday Target 226.46
Intraday Target 326.98
Intraday Target 427.88
Intraday Target 528.4

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (-0.44%) 27.39 26.08 - 27.50 0.7538 times
Tue 10 February 2026 27.48 (2.16%) 26.91 26.32 - 27.48 0.6334 times
Mon 09 February 2026 26.90 (2.59%) 26.75 26.00 - 27.48 0.8082 times
Fri 06 February 2026 26.22 (3.27%) 25.62 25.58 - 26.80 0.6484 times
Thu 05 February 2026 25.39 (-6.14%) 27.22 25.14 - 27.84 1.1452 times
Wed 04 February 2026 27.05 (-4.21%) 29.80 26.60 - 30.34 1.8527 times
Tue 03 February 2026 28.24 (7.09%) 26.37 26.15 - 28.35 1.3745 times
Mon 02 February 2026 26.37 (2.29%) 25.50 25.25 - 26.59 0.7955 times
Fri 30 January 2026 25.78 (0.27%) 25.66 24.68 - 26.05 1.0259 times
Thu 29 January 2026 25.71 (-2.69%) 26.24 25.01 - 26.45 0.9623 times
Wed 28 January 2026 26.42 (-4%) 27.60 26.30 - 27.77 0.8905 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.68 and 28.18

Weekly Target 125.45
Weekly Target 226.41
Weekly Target 326.953333333333
Weekly Target 427.91
Weekly Target 528.45

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (4.35%) 26.75 26.00 - 27.50 0.3366 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 0.8918 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 0.7943 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 0.9568 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.7414 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.1988 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.754 times
Fri 26 December 2025 33.62 (-4.65%) 35.65 31.51 - 38.99 1.6828 times
Fri 19 December 2025 35.26 (-2.33%) 36.43 32.25 - 36.43 1.3602 times
Fri 12 December 2025 36.10 (3.11%) 35.64 34.42 - 38.82 1.2831 times
Fri 05 December 2025 35.01 (-7.36%) 37.72 33.28 - 39.47 0.6143 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.25 and 31.45

Monthly Target 122.41
Monthly Target 224.89
Monthly Target 327.613333333333
Monthly Target 430.09
Monthly Target 532.81

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (6.13%) 25.50 25.14 - 30.34 0.3436 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.0731 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.5518 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.2384 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.5697 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.7366 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.625 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3245 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3485 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1889 times
Wed 30 April 2025 11.39 (19.14%) 9.62 7.75 - 11.74 0.2746 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.02 and 31.03

Yearly Target 118.9
Yearly Target 223.13
Yearly Target 328.91
Yearly Target 433.14
Yearly Target 538.92

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 27.36 (-19.55%) 34.15 24.68 - 34.69 0.0324 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2197 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2111 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8176 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1759 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.1491 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4253 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1455 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5575 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2659 times
Fri 30 December 2016 12.15 (61.78%) 7.50 4.33 - 14.50 0.1316 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.7
20 day DMA 27.39
35 day DMA 29.65
50 day DMA 31.16
100 day DMA 30.64
150 day DMA 27.75
200 day DMA 24.56

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.8726.56
12 day EMA27.1327.0927.02
20 day EMA27.8327.8827.92
35 day EMA29.4429.5629.68
50 day EMA31.2631.4231.58

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6126.76
12 day SMA26.726.726.75
20 day SMA27.3927.6127.78
35 day SMA29.6529.8830.01
50 day SMA31.1631.3731.56
100 day SMA30.6430.5930.52
150 day SMA27.7527.727.63
200 day SMA24.5624.4824.39

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top