Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 23.99 and 26.01
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 27.68 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.01 (-6.71%) | 26.81 | 24.98 - 27.00 | 0.453 times | Fri 17 July 2026 | 26.81 (3.75%) | 26.12 | 25.36 - 28.15 | 2.1308 times | Thu 16 July 2026 | 25.84 (-3.33%) | 26.72 | 25.43 - 26.78 | 2.1076 times | Wed 15 July 2026 | 26.73 (-0.11%) | 26.67 | 26.25 - 27.02 | 0.8501 times | Tue 14 July 2026 | 26.76 (-0.74%) | 26.99 | 26.73 - 27.31 | 0.7139 times | Mon 13 July 2026 | 26.96 (-1.68%) | 27.15 | 26.27 - 27.40 | 0.7691 times | Fri 10 July 2026 | 27.42 (-1.76%) | 27.86 | 26.45 - 27.99 | 0.5634 times | Thu 09 July 2026 | 27.91 (-2.62%) | 28.61 | 27.63 - 29.24 | 0.71 times | Wed 08 July 2026 | 28.66 (-1.07%) | 28.00 | 27.90 - 29.20 | 0.4916 times | Tue 07 July 2026 | 28.97 (0.24%) | 28.97 | 28.60 - 29.94 | 1.2105 times | Mon 06 July 2026 | 28.90 (4.18%) | 27.74 | 27.20 - 29.00 | 1.2221 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.99 and 26.01
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.663333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.01 (-6.71%) | 26.81 | 24.98 - 27.00 | 0.0664 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.9627 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.6149 times | Thu 02 July 2026 | 27.74 (3.74%) | 26.76 | 25.95 - 28.37 | 0.8869 times | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.6595 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.7212 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.0249 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.0201 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.6465 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.3968 times | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.4052 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 22.52 and 27.48
| Monthly Target 1 | 21.68 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.01 (-8.99%) | 27.44 | 24.98 - 29.94 | 0.7211 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 2.0824 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.3585 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7314 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5443 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.7402 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7599 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.0989 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.877 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.0863 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.2298 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 16.96 and 29.85
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 27.166666666667 |
| Yearly Target 4 | 32.53 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.01 (-26.46%) | 34.15 | 21.80 - 34.69 | 0.2255 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2181 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2092 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8115 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.126 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9977 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4328 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1515 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5604 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2673 times | Fri 30 December 2016 | 12.15 (0%) | 4.78 | 4.72 - 14.50 | 0.0913 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.87 |
| 35 day DMA | 25.61 |
| 50 day DMA | 26.56 |
| 100 day DMA | 27.59 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.73 | 26.69 |
| 12 day EMA | 26.6 | 26.89 | 26.91 |
| 20 day EMA | 26.56 | 26.72 | 26.71 |
| 35 day EMA | 26.81 | 26.92 | 26.93 |
| 50 day EMA | 26.68 | 26.75 | 26.75 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.62 | 26.74 |
| 12 day SMA | 27.31 | 27.45 | 27.51 |
| 20 day SMA | 26.87 | 26.84 | 26.71 |
| 35 day SMA | 25.61 | 25.69 | 25.7 |
| 50 day SMA | 26.56 | 26.68 | 26.74 |
| 100 day SMA | 27.59 | 27.64 | 27.66 |
| 150 day SMA | 28.44 | 28.52 | 28.57 |
| 200 day SMA | 29.17 | 29.17 | 29.17 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
