AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 26.01 and 27.43
| Intraday Target 1 | 25.56 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.98 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.4 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (-0.44%) | 27.39 | 26.08 - 27.50 | 0.7538 times | Tue 10 February 2026 | 27.48 (2.16%) | 26.91 | 26.32 - 27.48 | 0.6334 times | Mon 09 February 2026 | 26.90 (2.59%) | 26.75 | 26.00 - 27.48 | 0.8082 times | Fri 06 February 2026 | 26.22 (3.27%) | 25.62 | 25.58 - 26.80 | 0.6484 times | Thu 05 February 2026 | 25.39 (-6.14%) | 27.22 | 25.14 - 27.84 | 1.1452 times | Wed 04 February 2026 | 27.05 (-4.21%) | 29.80 | 26.60 - 30.34 | 1.8527 times | Tue 03 February 2026 | 28.24 (7.09%) | 26.37 | 26.15 - 28.35 | 1.3745 times | Mon 02 February 2026 | 26.37 (2.29%) | 25.50 | 25.25 - 26.59 | 0.7955 times | Fri 30 January 2026 | 25.78 (0.27%) | 25.66 | 24.68 - 26.05 | 1.0259 times | Thu 29 January 2026 | 25.71 (-2.69%) | 26.24 | 25.01 - 26.45 | 0.9623 times | Wed 28 January 2026 | 26.42 (-4%) | 27.60 | 26.30 - 27.77 | 0.8905 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.68 and 28.18
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (4.35%) | 26.75 | 26.00 - 27.50 | 0.3366 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 0.8918 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 0.7943 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 0.9568 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.7414 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.1988 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.754 times | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.6828 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.3602 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.2831 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6143 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.25 and 31.45
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 27.613333333333 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (6.13%) | 25.50 | 25.14 - 30.34 | 0.3436 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 1.0731 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.5518 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.2384 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.5697 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.7366 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.625 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3245 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3485 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1889 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.2746 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.02 and 31.03
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 28.91 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 38.92 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.36 (-19.55%) | 34.15 | 24.68 - 34.69 | 0.0324 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2197 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2111 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8176 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1759 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1491 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4253 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1455 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5575 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2659 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1316 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.65 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.64 |
| 150 day DMA | 27.75 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.87 | 26.56 |
| 12 day EMA | 27.13 | 27.09 | 27.02 |
| 20 day EMA | 27.83 | 27.88 | 27.92 |
| 35 day EMA | 29.44 | 29.56 | 29.68 |
| 50 day EMA | 31.26 | 31.42 | 31.58 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.61 | 26.76 |
| 12 day SMA | 26.7 | 26.7 | 26.75 |
| 20 day SMA | 27.39 | 27.61 | 27.78 |
| 35 day SMA | 29.65 | 29.88 | 30.01 |
| 50 day SMA | 31.16 | 31.37 | 31.56 |
| 100 day SMA | 30.64 | 30.59 | 30.52 |
| 150 day SMA | 27.75 | 27.7 | 27.63 |
| 200 day SMA | 24.56 | 24.48 | 24.39 |


