ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 25.5 and 28.29

Intraday Target 123.23
Intraday Target 224.98
Intraday Target 326.016666666667
Intraday Target 427.77
Intraday Target 528.81

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (10.22%) 24.26 24.26 - 27.05 4.4998 times
Thu 25 June 2026 24.26 (-5.31%) 25.58 24.01 - 25.95 0.767 times
Wed 24 June 2026 25.62 (-4.4%) 27.00 25.33 - 27.97 0.748 times
Tue 23 June 2026 26.80 (6.56%) 24.91 24.90 - 27.13 0.7183 times
Mon 22 June 2026 25.15 (2.91%) 24.50 24.44 - 26.14 0.812 times
Thu 18 June 2026 24.44 (1.2%) 24.60 24.22 - 25.93 0.846 times
Wed 17 June 2026 24.15 (3.51%) 23.25 23.20 - 24.51 0.3788 times
Tue 16 June 2026 23.33 (-0.04%) 23.23 22.58 - 23.42 0.331 times
Mon 15 June 2026 23.34 (1.66%) 23.67 23.07 - 24.15 0.4904 times
Fri 12 June 2026 22.96 (1.91%) 22.60 22.35 - 23.69 0.4086 times
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 0.8225 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.38 and 29.34

Weekly Target 122.28
Weekly Target 224.51
Weekly Target 326.24
Weekly Target 428.47
Weekly Target 530.2

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.6588 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.721 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.0247 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.0199 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.6463 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.3964 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.4051 times
Fri 08 May 2026 29.74 (8.66%) 27.32 27.32 - 31.89 1.3361 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.2964 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.4953 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.6901 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.8 and 27.75

Monthly Target 118.81
Monthly Target 222.78
Monthly Target 325.763333333333
Monthly Target 429.73
Monthly Target 532.71

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (-3.33%) 28.25 21.80 - 28.75 1.8492 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.3141 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7075 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5265 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.716 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.7351 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.063 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.8483 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.0508 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.1896 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.0715 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.83 and 30.72

Yearly Target 114.85
Yearly Target 220.8
Yearly Target 327.743333333333
Yearly Target 433.69
Yearly Target 540.63

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 26.74 (-21.38%) 34.15 21.80 - 34.69 0.1971 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2188 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2099 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8167 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1293 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.0064 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4369 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1548 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5621 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.268 times
Fri 30 December 2016 12.15 (0%) 5.21 4.60 - 14.50 0.0998 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Assembly Biosciences ASMB looks bullish. It has broken an important Moving average of 25.1 with high volumes

Munafa value: 75 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 25.71
12 day DMA 24.3
20 day DMA 24.38
35 day DMA 26.26
50 day DMA 26.82
100 day DMA 27.59
150 day DMA 29.34
200 day DMA 28.88

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5324.9325.27
12 day EMA24.9824.6624.73
20 day EMA25.124.9325
35 day EMA25.7825.7225.81
50 day EMA26.9126.9227.03

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.2525.23
12 day SMA24.323.9623.82
20 day SMA24.3824.4324.58
35 day SMA26.2626.3926.54
50 day SMA26.8226.8826.99
100 day SMA27.5927.5827.6
150 day SMA29.3429.4129.49
200 day SMA28.8828.8628.86

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top