Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 21.69 and 23.11
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 21.98 |
| Intraday Target 3 | 22.82 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 24.24 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.56 (-1.48%) | 23.47 | 22.24 - 23.66 | 0.8398 times | Fri 05 June 2026 | 22.90 (-5.02%) | 24.00 | 22.24 - 24.00 | 0.7164 times | Thu 04 June 2026 | 24.11 (-1.87%) | 24.57 | 23.88 - 25.05 | 1.1799 times | Wed 03 June 2026 | 24.57 (0.33%) | 24.60 | 24.00 - 24.65 | 0.9928 times | Tue 02 June 2026 | 24.49 (-9.03%) | 26.91 | 24.40 - 27.19 | 1.5166 times | Mon 01 June 2026 | 26.92 (-2.68%) | 28.25 | 26.58 - 28.75 | 1.2013 times | Fri 29 May 2026 | 27.66 (-0.25%) | 27.73 | 27.25 - 28.52 | 0.7608 times | Thu 28 May 2026 | 27.73 (1.2%) | 27.30 | 27.00 - 27.78 | 0.6341 times | Wed 27 May 2026 | 27.40 (-4.7%) | 28.61 | 27.08 - 28.91 | 0.8167 times | Tue 26 May 2026 | 28.75 (1.45%) | 28.33 | 27.41 - 29.05 | 1.3417 times | Fri 22 May 2026 | 28.34 (6.94%) | 28.61 | 27.64 - 31.89 | 4.9032 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 21.69 and 23.11
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.82 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.56 (-1.48%) | 23.47 | 22.24 - 23.66 | 0.2186 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.4596 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.925 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.9985 times | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.5797 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 1.9123 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.4242 times | Fri 24 April 2026 | 27.87 (-4.69%) | 29.23 | 26.62 - 29.25 | 0.7088 times | Fri 17 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.19 | 0.9877 times | Fri 10 April 2026 | 28.42 (-2.03%) | 29.94 | 28.10 - 30.72 | 0.7855 times | Thu 02 April 2026 | 29.01 (4.73%) | 27.84 | 26.32 - 30.02 | 0.4078 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.15 and 25.66
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.56 (-18.44%) | 28.25 | 22.24 - 28.75 | 0.4675 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.5368 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.8274 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.6158 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.8374 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.8597 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.2432 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.9921 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.2289 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.3912 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.2531 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 16.18 and 28.63
| Yearly Target 1 | 14.05 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.56 (-33.67%) | 34.15 | 22.24 - 34.69 | 0.149 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2198 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2109 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8256 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1348 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.0212 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.444 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1605 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5648 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2694 times | Fri 30 December 2016 | 12.15 (0%) | 5.26 | 4.60 - 14.50 | 0.1034 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 25.99 |
| 20 day DMA | 27.2 |
| 35 day DMA | 27.66 |
| 50 day DMA | 28.02 |
| 100 day DMA | 28.09 |
| 150 day DMA | 30.1 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 24.47 | 25.26 |
| 12 day EMA | 25.41 | 25.93 | 26.48 |
| 20 day EMA | 26.35 | 26.75 | 27.15 |
| 35 day EMA | 27.15 | 27.42 | 27.69 |
| 50 day EMA | 27.62 | 27.83 | 28.03 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 24.6 | 25.55 |
| 12 day SMA | 25.99 | 26.3 | 26.6 |
| 20 day SMA | 27.2 | 27.56 | 27.96 |
| 35 day SMA | 27.66 | 27.85 | 28.04 |
| 50 day SMA | 28.02 | 28.15 | 28.26 |
| 100 day SMA | 28.09 | 28.18 | 28.26 |
| 150 day SMA | 30.1 | 30.16 | 30.2 |
| 200 day SMA | 28.95 | 28.96 | 28.97 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
