Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 31.09 and 32.77
| Intraday Target 1 | 30.74 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.423333333333 |
| Intraday Target 4 | 33.12 |
| Intraday Target 5 | 34.1 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.13 (-3.57%) | 33.33 | 31.73 - 33.41 | 0.7152 times | Mon 29 December 2025 | 33.32 (-0.89%) | 33.33 | 32.67 - 33.97 | 0.602 times | Fri 26 December 2025 | 33.62 (-1.12%) | 33.75 | 32.67 - 33.78 | 0.4614 times | Wed 24 December 2025 | 34.00 (3.88%) | 32.94 | 32.36 - 34.03 | 0.3807 times | Tue 23 December 2025 | 32.73 (-9.54%) | 36.00 | 31.51 - 36.50 | 0.9816 times | Mon 22 December 2025 | 36.18 (2.61%) | 35.65 | 35.03 - 38.99 | 3.1461 times | Fri 19 December 2025 | 35.26 (9%) | 32.50 | 32.35 - 35.26 | 1.4776 times | Thu 18 December 2025 | 32.35 (-0.71%) | 32.81 | 32.25 - 33.00 | 0.9407 times | Wed 17 December 2025 | 32.58 (-2.75%) | 33.60 | 32.26 - 33.79 | 0.4599 times | Tue 16 December 2025 | 33.50 (-3.18%) | 34.25 | 33.50 - 34.89 | 0.8348 times | Mon 15 December 2025 | 34.60 (-4.16%) | 36.43 | 34.22 - 36.43 | 0.3041 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 30.81 and 33.05
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.13 (-4.43%) | 33.33 | 31.73 - 33.97 | 0.4486 times | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.6925 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.3681 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.2906 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6179 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4386 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.6395 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.5882 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.7875 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1286 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.8304 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.84 and 35.8
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.13 (-14.98%) | 37.72 | 31.51 - 39.47 | 1.6714 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.3741 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.7417 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.9268 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.803 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.36 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3867 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2096 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.3047 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2219 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.2853 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 19.94 and 51.9
| Yearly Target 1 | -5.43 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 26.53 |
| Yearly Target 4 | 45.31 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 32.13 (104.52%) | 15.99 | 7.75 - 39.71 | 0.2166 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.209 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1644 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1185 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4115 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1343 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5521 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2633 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1303 times | Thu 31 December 2015 | 7.51 (0%) | 10.00 | 7.22 - 11.23 | 0.0263 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.29 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.86 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.18 |
| 50 day DMA | 33.71 |
| 100 day DMA | 29.28 |
| 150 day DMA | 25.41 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.71 | 33.91 |
| 12 day EMA | 33.83 | 34.14 | 34.29 |
| 20 day EMA | 34.12 | 34.33 | 34.44 |
| 35 day EMA | 33.67 | 33.76 | 33.79 |
| 50 day EMA | 33.23 | 33.27 | 33.27 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.97 | 34.36 |
| 12 day SMA | 33.86 | 34.18 | 34.39 |
| 20 day SMA | 34.42 | 34.51 | 34.73 |
| 35 day SMA | 35.18 | 35.16 | 35.1 |
| 50 day SMA | 33.71 | 33.65 | 33.57 |
| 100 day SMA | 29.28 | 29.2 | 29.08 |
| 150 day SMA | 25.41 | 25.29 | 25.15 |
| 200 day SMA | 21.82 | 21.72 | 21.61 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
