ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 26.14 and 26.9

Intraday Target 125.96
Intraday Target 226.32
Intraday Target 326.72
Intraday Target 427.08
Intraday Target 527.48

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 26.68 (0.87%) 27.07 26.36 - 27.12 1.0953 times
Thu 06 August 2026 26.45 (-0.3%) 26.78 26.18 - 26.98 0.915 times
Wed 05 August 2026 26.53 (0.34%) 26.32 26.18 - 26.92 1.0367 times
Tue 04 August 2026 26.44 (4.26%) 25.53 25.19 - 26.49 0.8317 times
Mon 03 August 2026 25.36 (1%) 25.31 24.72 - 25.59 1.7687 times
Fri 31 July 2026 25.11 (-3.65%) 25.88 24.66 - 26.03 0.9269 times
Thu 30 July 2026 26.06 (3.78%) 25.18 25.02 - 26.15 0.5097 times
Wed 29 July 2026 25.11 (-1.8%) 25.75 24.50 - 25.87 1.4018 times
Tue 28 July 2026 25.57 (-1.31%) 25.96 25.16 - 26.21 0.7906 times
Mon 27 July 2026 25.91 (1.41%) 25.80 25.80 - 26.57 0.7238 times
Fri 24 July 2026 25.55 (1.31%) 25.30 24.85 - 26.53 1.3002 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.7 and 28.1

Weekly Target 123.77
Weekly Target 225.23
Weekly Target 326.173333333333
Weekly Target 427.63
Weekly Target 528.57

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.6403 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.4935 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.6641 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 1.0008 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.6392 times
Thu 02 July 2026 27.74 (3.74%) 26.76 25.95 - 28.37 0.9219 times
Fri 26 June 2026 26.74 (9.41%) 24.50 24.01 - 27.97 2.7646 times
Thu 18 June 2026 24.44 (6.45%) 23.67 22.58 - 25.93 0.7497 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.0654 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.0604 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.672 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.7 and 28.1

Monthly Target 123.77
Monthly Target 225.23
Monthly Target 326.173333333333
Monthly Target 427.63
Monthly Target 528.57

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.2285 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 1.1474 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 2.1921 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.43 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7699 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.573 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.7792 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1568 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9232 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1435 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.8 and 30.69

Yearly Target 114.83
Yearly Target 220.76
Yearly Target 327.723333333333
Yearly Target 433.65
Yearly Target 540.61

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 26.68 (-21.55%) 34.15 21.80 - 34.69 0.2441 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2177 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2088 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.808 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1239 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.992 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4301 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1493 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5594 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2668 times
Fri 30 December 2016 12.15 (0%) 5.65 5.00 - 14.50 0.0877 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 26.29
12 day DMA 25.83
20 day DMA 26.03
35 day DMA 26.41
50 day DMA 25.73
100 day DMA 27.14
150 day DMA 27.67
200 day DMA 29.17

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.1726.03
12 day EMA26.1326.0325.95
20 day EMA26.1526.0926.05
35 day EMA25.9525.9125.88
50 day EMA25.9325.925.88

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2925.9825.9
12 day SMA25.8325.7825.78
20 day SMA26.0326.0726.14
35 day SMA26.4126.3426.25
50 day SMA25.7325.7525.79
100 day SMA27.1427.1627.18
150 day SMA27.6727.7127.76
200 day SMA29.1729.1929.2

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top