Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 34.86 and 36.69
| Intraday Target 1 | 34.52 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 36.346666666667 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 38.18 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.87 (0.56%) | 36.11 | 35.67 - 37.50 | 1.3161 times | Tue 09 December 2025 | 35.67 (0.82%) | 36.19 | 35.58 - 38.82 | 1.7816 times | Mon 08 December 2025 | 35.38 (1.06%) | 35.64 | 34.42 - 35.98 | 2.1229 times | Fri 05 December 2025 | 35.01 (-0.74%) | 35.56 | 34.92 - 36.00 | 0.3183 times | Thu 04 December 2025 | 35.27 (0.77%) | 35.19 | 34.52 - 35.82 | 0.5027 times | Wed 03 December 2025 | 35.00 (2.97%) | 34.41 | 34.41 - 35.61 | 0.4413 times | Tue 02 December 2025 | 33.99 (0.3%) | 33.84 | 33.39 - 34.96 | 0.9286 times | Mon 01 December 2025 | 33.89 (-10.32%) | 37.72 | 33.28 - 39.47 | 1.607 times | Fri 28 November 2025 | 37.79 (1.61%) | 37.49 | 36.96 - 37.80 | 0.3106 times | Wed 26 November 2025 | 37.19 (-0.61%) | 37.78 | 36.70 - 37.93 | 0.6707 times | Tue 25 November 2025 | 37.42 (-1.34%) | 38.02 | 36.85 - 38.14 | 0.843 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 35.15 and 39.55
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 36.37 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.87 (2.46%) | 35.64 | 34.42 - 38.82 | 0.8629 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6278 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4456 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.6657 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.6137 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.8001 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1306 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.8437 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 1.016 times | Fri 17 October 2025 | 29.45 (11.09%) | 26.51 | 25.75 - 30.20 | 1.9939 times | Fri 10 October 2025 | 26.51 (13.68%) | 23.56 | 23.21 - 27.17 | 1.2401 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 31.48 and 37.67
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 36.206666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.87 (-5.08%) | 37.72 | 33.28 - 39.47 | 0.5155 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.5648 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.9834 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 2.1943 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 2.0532 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.41 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.4404 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2387 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.347 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.2527 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.3249 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.81 and 53.77
| Yearly Target 1 | -4.18 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 27.776666666667 |
| Yearly Target 4 | 47.8 |
| Yearly Target 5 | 59.74 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 35.87 (128.33%) | 15.99 | 7.75 - 39.71 | 0.1921 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2095 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8045 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1674 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1263 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.415 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1372 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5535 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.264 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1306 times | Thu 31 December 2015 | 7.51 (0%) | 9.46 | 7.22 - 11.49 | 0.0368 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.29 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 35.87 |
| 20 day DMA | 36.2 |
| 35 day DMA | 33.83 |
| 50 day DMA | 31.7 |
| 100 day DMA | 27.35 |
| 150 day DMA | 23.58 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.4 | 35.27 |
| 12 day EMA | 35.56 | 35.5 | 35.47 |
| 20 day EMA | 35.11 | 35.03 | 34.96 |
| 35 day EMA | 33.53 | 33.39 | 33.26 |
| 50 day EMA | 31.55 | 31.37 | 31.19 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.27 | 34.93 |
| 12 day SMA | 35.87 | 36.09 | 36.18 |
| 20 day SMA | 36.2 | 36.06 | 35.88 |
| 35 day SMA | 33.83 | 33.61 | 33.47 |
| 50 day SMA | 31.7 | 31.49 | 31.27 |
| 100 day SMA | 27.35 | 27.18 | 27.01 |
| 150 day SMA | 23.58 | 23.43 | 23.28 |
| 200 day SMA | 20.39 | 20.27 | 20.16 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
