AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 25.5 and 28.29
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 27.77 |
| Intraday Target 5 | 28.81 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.74 (10.22%) | 24.26 | 24.26 - 27.05 | 4.4998 times | Thu 25 June 2026 | 24.26 (-5.31%) | 25.58 | 24.01 - 25.95 | 0.767 times | Wed 24 June 2026 | 25.62 (-4.4%) | 27.00 | 25.33 - 27.97 | 0.748 times | Tue 23 June 2026 | 26.80 (6.56%) | 24.91 | 24.90 - 27.13 | 0.7183 times | Mon 22 June 2026 | 25.15 (2.91%) | 24.50 | 24.44 - 26.14 | 0.812 times | Thu 18 June 2026 | 24.44 (1.2%) | 24.60 | 24.22 - 25.93 | 0.846 times | Wed 17 June 2026 | 24.15 (3.51%) | 23.25 | 23.20 - 24.51 | 0.3788 times | Tue 16 June 2026 | 23.33 (-0.04%) | 23.23 | 22.58 - 23.42 | 0.331 times | Mon 15 June 2026 | 23.34 (1.66%) | 23.67 | 23.07 - 24.15 | 0.4904 times | Fri 12 June 2026 | 22.96 (1.91%) | 22.60 | 22.35 - 23.69 | 0.4086 times | Thu 11 June 2026 | 22.53 (1.21%) | 22.26 | 21.80 - 22.62 | 0.8225 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 25.38 and 29.34
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.74 (9.41%) | 24.50 | 24.01 - 27.97 | 2.6588 times | Thu 18 June 2026 | 24.44 (6.45%) | 23.67 | 22.58 - 25.93 | 0.721 times | Fri 12 June 2026 | 22.96 (0.26%) | 23.47 | 21.80 - 23.99 | 1.0247 times | Fri 05 June 2026 | 22.90 (-17.21%) | 28.25 | 22.24 - 28.75 | 1.0199 times | Fri 29 May 2026 | 27.66 (-2.4%) | 28.33 | 27.00 - 29.05 | 0.6463 times | Fri 22 May 2026 | 28.34 (-1.08%) | 28.88 | 25.76 - 31.89 | 1.3964 times | Fri 15 May 2026 | 28.65 (-3.67%) | 29.44 | 28.52 - 32.46 | 0.4051 times | Fri 08 May 2026 | 29.74 (8.66%) | 27.32 | 27.32 - 31.89 | 1.3361 times | Fri 01 May 2026 | 27.37 (-1.79%) | 27.88 | 25.97 - 28.57 | 0.2964 times | Fri 24 April 2026 | 27.87 (-4.69%) | 29.23 | 26.62 - 29.25 | 0.4953 times | Fri 17 April 2026 | 29.24 (2.89%) | 28.32 | 28.32 - 30.19 | 0.6901 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 20.8 and 27.75
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 29.73 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.74 (-3.33%) | 28.25 | 21.80 - 28.75 | 1.8492 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.3141 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.7075 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.5265 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.716 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.7351 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.063 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.8483 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.0508 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.1896 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.0715 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 17.83 and 30.72
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 27.743333333333 |
| Yearly Target 4 | 33.69 |
| Yearly Target 5 | 40.63 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.74 (-21.38%) | 34.15 | 21.80 - 34.69 | 0.1971 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2188 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2099 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8167 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1293 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.0064 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4369 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1548 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5621 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.268 times | Fri 30 December 2016 | 12.15 (0%) | 5.21 | 4.60 - 14.50 | 0.0998 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Assembly Biosciences ASMB looks bullish. It has broken an important Moving average of 25.1 with high volumes
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.38 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.82 |
| 100 day DMA | 27.59 |
| 150 day DMA | 29.34 |
| 200 day DMA | 28.88 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 24.93 | 25.27 |
| 12 day EMA | 24.98 | 24.66 | 24.73 |
| 20 day EMA | 25.1 | 24.93 | 25 |
| 35 day EMA | 25.78 | 25.72 | 25.81 |
| 50 day EMA | 26.91 | 26.92 | 27.03 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.25 | 25.23 |
| 12 day SMA | 24.3 | 23.96 | 23.82 |
| 20 day SMA | 24.38 | 24.43 | 24.58 |
| 35 day SMA | 26.26 | 26.39 | 26.54 |
| 50 day SMA | 26.82 | 26.88 | 26.99 |
| 100 day SMA | 27.59 | 27.58 | 27.6 |
| 150 day SMA | 29.34 | 29.41 | 29.49 |
| 200 day SMA | 28.88 | 28.86 | 28.86 |


