Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 27.26 and 28.61
| Intraday Target 1 | 26.97 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.323333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.67 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-0.64%) | 28.52 | 27.75 - 29.10 | 0.8058 times | Thu 12 March 2026 | 28.30 (-3.12%) | 29.01 | 27.63 - 29.01 | 0.9589 times | Wed 11 March 2026 | 29.21 (-1.32%) | 29.05 | 28.65 - 29.53 | 0.7186 times | Tue 10 March 2026 | 29.60 (1.61%) | 29.17 | 29.00 - 29.91 | 0.9935 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.2339 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.0832 times | Thu 05 March 2026 | 27.66 (-7.15%) | 29.29 | 27.00 - 29.54 | 2.0158 times | Wed 04 March 2026 | 29.79 (3.44%) | 28.92 | 28.34 - 30.08 | 0.7891 times | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.6576 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.7437 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.5519 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.88 and 30.16
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 27.2 |
| Weekly Target 3 | 28.553333333333 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.91 | 0.8889 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 0.9981 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.1978 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.566 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.1956 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8526 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.1333 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0094 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2159 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9422 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.5234 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 25.94 and 29.19
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-5.76%) | 29.33 | 27.00 - 30.25 | 0.3785 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.992 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.9781 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4144 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1288 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4308 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5829 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4811 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2957 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3177 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1722 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.4 and 31.41
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 23.64 |
| Yearly Target 3 | 29.163333333333 |
| Yearly Target 4 | 33.65 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.12 (-17.32%) | 34.15 | 24.68 - 34.69 | 0.0588 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2191 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2105 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8128 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1728 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1408 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4215 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1424 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.556 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2652 times | Fri 30 December 2016 | 12.15 (0%) | 6.85 | 4.33 - 14.50 | 0.1293 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssemblyBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.7 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29 |
| 20 day DMA | 28.75 |
| 35 day DMA | 27.87 |
| 50 day DMA | 28.59 |
| 100 day DMA | 31.18 |
| 150 day DMA | 29.12 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 28.85 | 29.12 |
| 12 day EMA | 28.74 | 28.85 | 28.95 |
| 20 day EMA | 28.67 | 28.73 | 28.77 |
| 35 day EMA | 28.93 | 28.98 | 29.02 |
| 50 day EMA | 29 | 29.04 | 29.07 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.9 | 28.77 |
| 12 day SMA | 29 | 29.1 | 29.21 |
| 20 day SMA | 28.75 | 28.68 | 28.57 |
| 35 day SMA | 27.87 | 27.87 | 27.85 |
| 50 day SMA | 28.59 | 28.71 | 28.78 |
| 100 day SMA | 31.18 | 31.21 | 31.22 |
| 150 day SMA | 29.12 | 29.09 | 29.06 |
| 200 day SMA | 26.3 | 26.23 | 26.16 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
