NASDAQ Assembly Biosciences, Inc. ASMB All indicator, Assembly Biosciences, Inc. ASMB indicators All technical analysis, Assembly Biosciences, Inc. ASMB indicators All free charts, Assembly Biosciences, Inc. ASMB indicators All historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 34.43
Daily Resistance: 35.51
5 Day DMA Moving Average is 34.63
20 Day DMA Moving Average is 35.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.74%	35.56	35.01	36.00	34.92	1.28 times
Thu 04 Dec 2025	0.77%	35.19	35.27	35.82	34.52	2.03 times
Wed 03 Dec 2025	2.97%	34.41	35.00	35.61	34.41	1.78 times
Tue 02 Dec 2025	0.3%	33.84	33.99	34.96	33.39	3.74 times
Mon 01 Dec 2025	-10.32%	37.72	33.89	39.47	33.28	6.48 times
Fri 28 Nov 2025	1.61%	37.49	37.79	37.80	36.96	1.25 times
Wed 26 Nov 2025	-0.61%	37.78	37.19	37.93	36.70	2.7 times
Tue 25 Nov 2025	-1.34%	38.02	37.42	38.14	36.85	3.4 times
Mon 24 Nov 2025	-1.48%	38.45	37.93	39.65	37.32	3.51 times
Fri 21 Nov 2025	4.82%	36.33	38.50	38.70	35.50	9.91 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB All indicator, Assembly Biosciences, Inc. ASMB indicators All technical analysis, Assembly Biosciences, Inc. ASMB indicators All free charts, Assembly Biosciences, Inc. ASMB indicators All historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB All indicator, Assembly Biosciences, Inc. ASMB indicators All technical analysis, Assembly Biosciences, Inc. ASMB indicators All free charts, Assembly Biosciences, Inc. ASMB indicators All historical values NASDAQ

Assembly Biosciences, Inc. ASMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assembly Biosciences, Inc. ASMB ADX is: 17, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Assembly Biosciences, Inc. ASMB are:

ADX	+DY	-DY
16.5	22.9	16.4
15.7	23.1	16.8
13.6	23.4	17.8
8.9	22.5	18.8
9.3	23.8	19.7
50	29.5	9.8
50.6	30.3	10
53.5	31.9	9.7
59.6	33.3	8.5
56.8	32.7	9

ADX charts for Assembly Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assembly Biosciences, Inc. ASMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assembly Biosciences, Inc. is 35.67

50 day MA of Assembly Biosciences, Inc. is 31.06

100 day MA of Assembly Biosciences, Inc. is 26.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Assembly Biosciences, Inc. ASMB is uptrend

Historical Moving averages values of Assembly Biosciences, Inc. ASMB are:

Price	20 day	50 day	100 day
35.01	35.67	31.06	26.85
35.27	35.48	30.87	26.69
35.00	35.32	30.68	26.52
33.99	35.14	30.5	26.36
33.89	35	30.31	26.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assembly Biosciences, Inc. ASMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assembly Biosciences, Inc. ASMB is: 21530 M

Current day volume is 1.347 times compared to averaged volume Assembly Biosciences, Inc. has

Historical price to volume measure of Assembly Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.01	-0.74%	-1.55%	1.347 times
35.27	0.77%	0.23%	2.127 times
35.00	2.97%	1.71%	1.867 times
33.99	0.3%	0.44%	3.929 times
33.89	-10.32%	-10.15%	6.8 times
37.79	1.61%	0.8%	1.314 times
37.19	-0.61%	-1.56%	2.838 times
37.42	-1.34%	-1.58%	3.567 times
37.93	-1.48%	-1.35%	3.688 times
38.50	4.82%	5.97%	10.404 times

Price to volume Charts of Assembly Biosciences, Inc. ASMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assembly Biosciences, Inc. ASMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assembly Biosciences, Inc. ASMB is: 35.67 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assembly Biosciences, Inc. ASMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.01	35.67	1.97	39.61	31.73
35.27	35.48	2.19	39.87	31.09
35.00	35.32	2.31	39.95	30.69
33.99	35.14	2.47	40.07	30.21
33.89	35	2.61	40.23	29.77

Bollinger Bands charts for Assembly Biosciences, Inc. ASMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assembly Biosciences, Inc. ASMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assembly Biosciences, Inc. ASMB

14 day Assembly Biosciences, Inc. ASMB RSI is: 54.81

According to RSI indicator, Buying is dominating the stock of Assembly Biosciences, Inc. ASMB

Historical values of RSI indicator for Assembly Biosciences, Inc. are as follows in descending order:

54.81 53.57 54.9 54.87 56.52 64.68 65.43 64.39 64.11 63.99 62.87 64.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assembly Biosciences, Inc. ASMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assembly Biosciences, Inc. ASMB

12,26,9 day Assembly Biosciences, Inc. ASMB MACD is: 35.49, 34.32, 1.17

According to MACD indicator, Prices of Assembly Biosciences, Inc. ASMB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assembly Biosciences, Inc. ASMB are:

35.49, 34.32, 1.17
35.58, 34.27, 1.31
35.64, 34.19, 1.45
35.76, 34.12, 1.64
36.08, 34.13, 1.95
36.48, 34.15, 2.33
36.24, 33.86, 2.38
36.07, 33.59, 2.48
35.83, 33.28, 2.55
35.45, 32.91, 2.54

MACD charts of Assembly Biosciences, Inc. ASMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assembly Biosciences, Inc. ASMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assembly Biosciences, Inc. ASMB CCI is: -68

According to CCI indicator, Assembly Biosciences, Inc. ASMB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Assembly Biosciences, Inc.

Historical CCI values of Assembly Biosciences, Inc. ASMB are:

-68 -74 -86 -139 -54 63 49 60 110 66

CCI charts of Assembly Biosciences, Inc. ASMB are below. Second charts towards left.

Assembly Biosciences, Inc. ASMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assembly Biosciences, Inc. ASMB Stochastics is: 29

According to Stochastics indicator, Buying is coming in Assembly Biosciences, Inc.

Assembly Biosciences, Inc. ASMB is closing near its lowest lows

Historical Stochastics values of Assembly Biosciences, Inc. ASMB are:

29 29 29 29 29 29 29 29 29 29

Assembly Biosciences, Inc. ASMB Stochastics charts are below. Third charts to the left, at the bottom