NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 29.34
Daily Resistance: 30.59
5 Day DMA Moving Average is 29.62
20 Day DMA Moving Average is 27.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.54%	29.33	29.68	30.25	29.00	8.13 times
Fri 27 Feb 2026	0.84%	29.07	29.84	30.62	28.64	16.96 times
Thu 26 Feb 2026	0.85%	29.56	29.59	29.77	28.49	11.77 times
Wed 25 Feb 2026	-1.01%	29.69	29.34	30.40	29.16	10.06 times
Tue 24 Feb 2026	-1.04%	30.16	29.64	30.20	29.30	12.65 times
Mon 23 Feb 2026	4.17%	28.40	29.95	30.10	28.22	17.93 times
Fri 20 Feb 2026	10.7%	26.03	28.75	29.01	26.02	18.67 times
Thu 19 Feb 2026	-10.11%	29.26	25.97	29.46	25.72	52.29 times
Wed 18 Feb 2026	3.85%	27.76	28.89	28.93	27.76	9.51 times
Tue 17 Feb 2026	4.35%	26.69	27.82	27.85	26.00	10.22 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Assembly Biosciences, Inc. ASMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assembly Biosciences, Inc. ASMB is: 9177.6 M

Current day volume is 6.777 times compared to averaged volume Assembly Biosciences, Inc. has

Historical price to volume measure of Assembly Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.68	-0.54%	1.19%	6.777 times
29.84	0.84%	2.65%	14.143 times
29.59	0.85%	0.1%	9.817 times
29.34	-1.01%	-1.18%	8.39 times
29.64	-1.04%	-1.72%	10.547 times
29.95	4.17%	5.46%	14.949 times
28.75	10.7%	10.45%	15.571 times
25.97	-10.11%	-11.24%	43.606 times
28.89	3.85%	4.07%	7.932 times
27.82	4.35%	4.23%	8.521 times

Price to volume Charts of Assembly Biosciences, Inc. ASMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day