NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.59
Daily Resistance: 33.7
5 Day DMA Moving Average is 34.36
20 Day DMA Moving Average is 34.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.12%	33.75	33.62	33.78	32.67	6.49 times
Wed 24 Dec 2025	3.88%	32.94	34.00	34.03	32.36	5.35 times
Tue 23 Dec 2025	-9.54%	36.00	32.73	36.50	31.51	13.8 times
Mon 22 Dec 2025	2.61%	35.65	36.18	38.99	35.03	44.22 times
Fri 19 Dec 2025	9%	32.50	35.26	35.26	32.35	20.77 times
Thu 18 Dec 2025	-0.71%	32.81	32.35	33.00	32.25	13.22 times
Wed 17 Dec 2025	-2.75%	33.60	32.58	33.79	32.26	6.46 times
Tue 16 Dec 2025	-3.18%	34.25	33.50	34.89	33.50	11.73 times
Mon 15 Dec 2025	-4.16%	36.43	34.60	36.43	34.22	4.28 times
Fri 12 Dec 2025	0.61%	35.82	36.10	36.92	35.25	13.77 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Assembly Biosciences, Inc. ASMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assembly Biosciences, Inc. ASMB is: 32120 M

Current day volume is 2.74 times compared to averaged volume Assembly Biosciences, Inc. has

Historical price to volume measure of Assembly Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.62	-1.12%	-0.39%	2.74 times
34.00	3.88%	3.22%	2.26 times
32.73	-9.54%	-9.08%	5.828 times
36.18	2.61%	1.49%	18.68 times
35.26	9%	8.49%	8.773 times
32.35	-0.71%	-1.4%	5.585 times
32.58	-2.75%	-3.04%	2.73 times
33.50	-3.18%	-2.19%	4.956 times
34.60	-4.16%	-5.02%	1.806 times
36.10	0.61%	0.78%	5.816 times

Price to volume Charts of Assembly Biosciences, Inc. ASMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day