NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.9
Daily Resistance: 29.75
5 Day DMA Moving Average is 29.26
20 Day DMA Moving Average is 28.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.68%	29.52	29.44	30.05	29.20	3.76 times
Mon 13 Apr 2026	2.89%	28.32	29.24	30.14	28.32	6.63 times
Fri 10 Apr 2026	-4.79%	29.99	28.42	30.72	28.26	6.43 times
Thu 09 Apr 2026	1.7%	29.10	29.85	30.18	29.00	5.25 times
Wed 08 Apr 2026	2.87%	29.72	29.35	29.83	28.82	5.36 times
Tue 07 Apr 2026	-2.36%	28.96	28.53	29.37	28.10	3.12 times
Mon 06 Apr 2026	0.72%	29.94	29.22	30.18	29.00	5.32 times
Thu 02 Apr 2026	-1.43%	28.63	29.01	29.75	28.40	1.75 times
Wed 01 Apr 2026	6.05%	28.05	29.43	30.02	28.05	3.6 times
Tue 31 Mar 2026	4.17%	27.01	27.75	28.14	26.66	4.52 times

Volume is calculated using 10 day average volume

NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Assembly Biosciences, Inc. ASMB PriceVolume indicator, Assembly Biosciences, Inc. ASMB indicators PriceVolume technical analysis, Assembly Biosciences, Inc. ASMB indicators PriceVolume free charts, Assembly Biosciences, Inc. ASMB indicators PriceVolume historical values NASDAQ

Assembly Biosciences, Inc. ASMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assembly Biosciences, Inc. ASMB is: 23390 M

Current day volume is 3.467 times compared to averaged volume Assembly Biosciences, Inc. has

Historical price to volume measure of Assembly Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.44	0.68%	-0.27%	3.467 times
29.24	2.89%	3.25%	6.118 times
28.42	-4.79%	-5.24%	5.934 times
29.85	1.7%	2.58%	4.844 times
29.35	2.87%	-1.24%	4.947 times
28.53	-2.36%	-1.48%	2.882 times
29.22	0.72%	-2.4%	4.912 times
29.01	-1.43%	1.33%	1.616 times
29.43	6.05%	4.92%	3.322 times
27.75	4.17%	2.74%	4.173 times

Price to volume Charts of Assembly Biosciences, Inc. ASMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day