Munafa Stock Market Course + Intraday & FNO calls 
Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assembly Biosciences (ASMB)
Technical Analysis Report for NASDAQ stock ASMB Assembly Biosciences. Dated: 26 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ASMB Assembly Biosciences then click here. or read Experts views on Assembly Biosciences or Forecast & share price targets of Assembly Biosciences
Assembly Biosciences Opened at 33.75 and Closed at: 33.62, which is -1.13% of previous session's close. It moved within a range of 32.67 and 33.78
The session was a Bearish session with an average volume of 88000, which is 17.5% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 32.59 and resistance for tomorrow is 33.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.93, 32.25 resistance for tomorrow's hourly charts is 34.04, 34.47
10 Day SMA for Assembly Biosciences (ASMB) is 34.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assembly Biosciences (ASMB) is 34.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assembly Biosciences (ASMB) is 33.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assembly Biosciences is 21.61 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assembly Biosciences is at 34.73 and 200 DMA is at 21.61, while 50 DMA and 100 DMA are at 33.57 and 29.08 respectively
Assembly Biosciences (ASMB) moving average of 20 SMA is at 34.73 and 20 EMA is at 34.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 33.62 | 34.73 | 34.44 |
| 24 Wed Dec | 34.00 | 34.91 | 34.53 |
| 23 Tue Dec | 32.73 | 35.08 | 34.59 |
| 22 Mon Dec | 36.18 | 35.34 | 34.79 |
| 19 Fri Dec | 35.26 | 35.46 | 34.64 |
| 18 Thu Dec | 32.35 | 35.53 | 34.58 |
Assembly Biosciences (ASMB) moving average of 50 SMA is at 33.57 and 50 EMA is at 32.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 33.62 | 33.57 | 32.93 |
| 24 Wed Dec | 34.00 | 33.46 | 32.9 |
| 23 Tue Dec | 32.73 | 33.35 | 32.86 |
| 22 Mon Dec | 36.18 | 33.25 | 32.87 |
| 19 Fri Dec | 35.26 | 33.06 | 32.73 |
| 18 Thu Dec | 32.35 | 32.89 | 32.63 |
Assembly Biosciences (ASMB) moving average of 100 SMA is at 29.08 and 100 EMA is at 29.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 33.62 | 29.08 | 29.4 |
| 24 Wed Dec | 34.00 | 28.93 | 29.31 |
| 23 Tue Dec | 32.73 | 28.78 | 29.22 |
| 22 Mon Dec | 36.18 | 28.64 | 29.15 |
| 19 Fri Dec | 35.26 | 28.46 | 29.01 |
| 18 Thu Dec | 32.35 | 28.28 | 28.88 |
Assembly Biosciences (ASMB) moving average of 200 SMA is at 21.61 and 200 EMA is at 24.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 33.62 | 21.61 | 24.74 |
| 24 Wed Dec | 34.00 | 21.49 | 24.65 |
| 23 Tue Dec | 32.73 | 21.38 | 24.56 |
| 22 Mon Dec | 36.18 | 21.27 | 24.48 |
| 19 Fri Dec | 35.26 | 21.15 | 24.36 |
| 18 Thu Dec | 32.35 | 21.04 | 24.25 |
Theravance Biopharma has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Theravance Biopharma, about 3.84% more returns!
Petmed Express has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Petmed Express, about 109.32% more returns!
Assembly Biosciences has performed better than Seres Therapeutics in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Amarin Corporation in short term. Holding Assembly Biosciences could be a better choice for now!
Axogen Inc has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Axogen Inc, about 25.52% more returns!
Axsome Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 11.39% more returns!
Diamedica Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 6.4% more returns!
Healthcare Services has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Healthcare Services, about 15.56% more returns!
Henry Schein has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Henry Schein, about 13.12% more returns!
Assembly Biosciences has performed better than Kala Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences Technical analysis of indicators
Price action analysis of Assembly Biosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assembly Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and Assembly Biosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences ASMB stock. Volume based technical analysis of Assembly Biosciences ASMB stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ASMB Assembly Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASMB Experts View which covers a lot of information including buying and selling signals
ASMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assembly Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
