Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assembly Biosciences (ASMB)
Technical Analysis Report for NASDAQ stock ASMB Assembly Biosciences. Dated: 04 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock ASMB Assembly Biosciences then click here. or read Experts views on Assembly Biosciences or Forecast & share price targets of Assembly Biosciences
Assembly Biosciences Opened at 27.32 and Closed at: 27.82, which is 1.62% of previous session's close. It moved within a range of 27.32 and 29.00
The session was a Bullish session with an average volume of 341300, which is 79.26% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 27.57 and resistance for tomorrow is 29.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.09, 26.37 resistance for tomorrow's hourly charts is 28.77, 29.73
10 Day SMA for Assembly Biosciences (ASMB) is 27.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assembly Biosciences (ASMB) is 28.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assembly Biosciences (ASMB) is 28.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assembly Biosciences is 28.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assembly Biosciences is at 28.29 and 200 DMA is at 28.2, while 50 DMA and 100 DMA are at 28.57 and 29.4 respectively
Assembly Biosciences (ASMB) moving average of 20 SMA is at 28.29 and 20 EMA is at 27.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 27.82 | 28.29 | 27.95 |
| 01 Fri May | 27.37 | 28.36 | 27.96 |
| 30 Thu Apr | 26.95 | 28.44 | 28.02 |
| 29 Wed Apr | 26.33 | 28.56 | 28.13 |
| 28 Tue Apr | 27.00 | 28.64 | 28.32 |
| 27 Mon Apr | 27.52 | 28.62 | 28.46 |
Assembly Biosciences (ASMB) moving average of 50 SMA is at 28.57 and 50 EMA is at 28.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 27.82 | 28.57 | 28.4 |
| 01 Fri May | 27.37 | 28.54 | 28.42 |
| 30 Thu Apr | 26.95 | 28.57 | 28.46 |
| 29 Wed Apr | 26.33 | 28.58 | 28.52 |
| 28 Tue Apr | 27.00 | 28.59 | 28.61 |
| 27 Mon Apr | 27.52 | 28.58 | 28.68 |
Assembly Biosciences (ASMB) moving average of 100 SMA is at 29.4 and 100 EMA is at 28.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 27.82 | 29.4 | 28.59 |
| 01 Fri May | 27.37 | 29.48 | 28.61 |
| 30 Thu Apr | 26.95 | 29.56 | 28.63 |
| 29 Wed Apr | 26.33 | 29.64 | 28.66 |
| 28 Tue Apr | 27.00 | 29.73 | 28.71 |
| 27 Mon Apr | 27.52 | 29.8 | 28.74 |
Assembly Biosciences (ASMB) moving average of 200 SMA is at 28.2 and 200 EMA is at 26.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 27.82 | 28.2 | 26.91 |
| 01 Fri May | 27.37 | 28.16 | 26.9 |
| 30 Thu Apr | 26.95 | 28.12 | 26.9 |
| 29 Wed Apr | 26.33 | 28.08 | 26.9 |
| 28 Tue Apr | 27.00 | 28.04 | 26.91 |
| 27 Mon Apr | 27.52 | 28 | 26.91 |
Xenon Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Xenon Pharmaceuticals, about 2.06% more returns!
Vericel Corporation has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Vericel Corporation, about 11.97% more returns!
Tandem Diabetes has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Tandem Diabetes, about 11.19% more returns!
Assembly Biosciences has performed better than Tactile Systems in short term. Holding Assembly Biosciences could be a better choice for now!
Assembly Biosciences has performed better than Supernus Pharmaceuticals in short term. Holding Assembly Biosciences could be a better choice for now!
Repligen Corporation has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Repligen Corporation, about 5.02% more returns!
Omeros Corporation has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Omeros Corporation, about 38.16% more returns!
Mesoblast has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Mesoblast, about 19.36% more returns!
Assembly Biosciences has performed better than Medpace Holdings in short term. Holding Assembly Biosciences could be a better choice for now!
Kura Oncology has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Kura Oncology, about 7.37% more returns!
Adma Biologics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Adma Biologics, about 13.83% more returns!
Amphastar Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Amphastar Pharmaceuticals, about 12.99% more returns!
Assembly Biosciences has performed better than Amarin Corporation in short term. Holding Assembly Biosciences could be a better choice for now!
Axsome Therapeutics has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Axsome Therapeutics, about 35.06% more returns!
Biomerica Inc has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Biomerica Inc, about 2.49% more returns!
Enanta Pharmaceuticals has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 10.76% more returns!
Fortress Biotech has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Fortress Biotech, about 5.64% more returns!
Assembly Biosciences has performed better than Gilead Sciences in short term. Holding Assembly Biosciences could be a better choice for now!
Icu Medical has performed better than Assembly Biosciences in short term. You could have earned much better returns by investing in Icu Medical, about 1.52% more returns!
Assembly Biosciences Technical analysis of indicators
Price action analysis of Assembly Biosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assembly Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assembly Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Assembly Biosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences ASMB stock. Volume based technical analysis of Assembly Biosciences ASMB stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock ASMB Assembly Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASMB Experts View which covers a lot of information including buying and selling signals
ASMB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assembly Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assembly Biosciences (ASMB) Technical (Analysis) Reports Assembly Biosciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


