Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 11.2 and 11.39
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.24 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.43 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.25 (0.99%) | 11.14 | 11.14 - 11.33 | 0.3605 times | Mon 13 July 2026 | 11.14 (0.45%) | 11.06 | 11.06 - 11.20 | 0.6669 times | Fri 10 July 2026 | 11.09 (1.09%) | 11.12 | 11.00 - 11.14 | 0.5335 times | Thu 09 July 2026 | 10.97 (-1.61%) | 11.03 | 10.88 - 11.18 | 0.2804 times | Wed 08 July 2026 | 11.15 (0.63%) | 11.26 | 11.01 - 11.26 | 0.5596 times | Tue 07 July 2026 | 11.08 (-4.89%) | 11.48 | 11.02 - 11.49 | 0.9786 times | Mon 06 July 2026 | 11.65 (1.84%) | 11.63 | 11.44 - 11.81 | 1.306 times | Thu 02 July 2026 | 11.44 (6.12%) | 11.32 | 11.23 - 11.64 | 1.8214 times | Wed 01 July 2026 | 10.78 (0.19%) | 10.76 | 10.75 - 11.01 | 1.6334 times | Tue 30 June 2026 | 10.76 (0.47%) | 10.60 | 10.45 - 11.00 | 1.8597 times | Mon 29 June 2026 | 10.71 (5.31%) | 10.55 | 10.52 - 10.71 | 0.7018 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.16 and 11.43
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.25 (1.44%) | 11.06 | 11.06 - 11.33 | 0.2482 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8839 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.4536 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.8499 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6862 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8793 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.5219 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.9088 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 0.9462 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.6219 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.52 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11 and 12.06
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.25 (4.55%) | 10.76 | 10.75 - 11.81 | 0.6207 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.7533 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 1.0239 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8703 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8921 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6483 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4401 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7193 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.8115 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.2204 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4607 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.23 and 13.79
| Yearly Target 1 | 5.89 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.25 (-15.6%) | 13.27 | 9.77 - 16.33 | 0.1181 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3495 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6141 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8284 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7954 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.489 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2923 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1968 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0487 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2677 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1212 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.1 | 11.08 |
| 12 day EMA | 11.02 | 10.98 | 10.95 |
| 20 day EMA | 11 | 10.97 | 10.95 |
| 35 day EMA | 11.28 | 11.28 | 11.29 |
| 50 day EMA | 11.62 | 11.64 | 11.66 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.09 | 11.19 |
| 12 day SMA | 11.02 | 10.94 | 10.86 |
| 20 day SMA | 10.73 | 10.72 | 10.69 |
| 35 day SMA | 10.94 | 10.97 | 10.99 |
| 50 day SMA | 11.48 | 11.53 | 11.57 |
| 100 day SMA | 12.99 | 13.03 | 13.07 |
| 150 day SMA | 13.47 | 13.49 | 13.51 |
| 200 day SMA | 13.88 | 13.91 | 13.94 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
