ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 14.46 and 15.07

Intraday Target 114.02
Intraday Target 214.29
Intraday Target 314.626666666667
Intraday Target 414.9
Intraday Target 515.24

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (4.9%) 14.38 14.35 - 14.96 0.9843 times
Tue 10 March 2026 13.89 (0.87%) 13.78 13.66 - 14.00 1.3452 times
Mon 09 March 2026 13.77 (-0.58%) 13.67 13.50 - 14.01 1.3051 times
Fri 06 March 2026 13.85 (0%) 13.70 13.68 - 14.01 0.9916 times
Thu 05 March 2026 13.85 (1.47%) 13.70 13.54 - 13.93 1.7718 times
Wed 04 March 2026 13.65 (1.19%) 13.49 13.49 - 13.77 0.4849 times
Tue 03 March 2026 13.49 (-2.95%) 13.70 13.10 - 13.70 0.638 times
Mon 02 March 2026 13.90 (-3%) 14.00 13.54 - 14.16 1.265 times
Fri 27 February 2026 14.33 (-2.65%) 14.38 14.32 - 15.07 0.7255 times
Thu 26 February 2026 14.72 (-2.9%) 14.82 14.31 - 14.82 0.4885 times
Wed 25 February 2026 15.16 (0.53%) 15.16 14.69 - 15.24 0.6343 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.04 and 15.5

Weekly Target 112.88
Weekly Target 213.73
Weekly Target 314.343333333333
Weekly Target 415.19
Weekly Target 515.8

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (5.2%) 13.67 13.50 - 14.96 0.7137 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.0115 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6285 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.6321 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.0379 times
Fri 13 February 2026 14.76 (-2.77%) 15.06 14.58 - 15.25 0.9743 times
Fri 06 February 2026 15.18 (1.2%) 14.63 14.16 - 15.30 1.2606 times
Fri 30 January 2026 15.00 (-2.02%) 15.57 14.84 - 15.82 0.7008 times
Fri 23 January 2026 15.31 (-4.61%) 15.78 15.19 - 15.92 0.9657 times
Fri 16 January 2026 16.05 (9.04%) 14.80 14.63 - 16.33 3.0747 times
Fri 09 January 2026 14.72 (7.84%) 13.70 13.20 - 15.00 2.5779 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.84 and 15.7

Monthly Target 112.35
Monthly Target 213.46
Monthly Target 314.21
Monthly Target 415.32
Monthly Target 516.07

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (1.67%) 14.00 13.10 - 14.96 0.2609 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5343 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.1741 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5865 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.6616 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.0591 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.1909 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.2644 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.3718 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.8964 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.4699 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.84 and 17.07

Yearly Target 111.44
Yearly Target 213
Yearly Target 314.666666666667
Yearly Target 416.23
Yearly Target 517.9

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 11 March 2026 14.57 (9.3%) 13.27 13.10 - 16.33 0.0391 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3542 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6176 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8547 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.8398 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.5154 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2834 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1886 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0415 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2658 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1204 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.19
20 day DMA 14.5
35 day DMA 14.73
50 day DMA 14.7
100 day DMA 14.54
150 day DMA 15.01
200 day DMA 15.29

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.8713.86
12 day EMA14.2114.1414.18
20 day EMA14.3514.3314.38
35 day EMA14.4514.4414.47
50 day EMA14.5314.5314.56

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.813.72
12 day SMA14.1914.2414.36
20 day SMA14.514.5314.58
35 day SMA14.7314.7714.82
50 day SMA14.714.6814.67
100 day SMA14.5414.5514.56
150 day SMA15.0115.0215.04
200 day SMA15.2915.2815.28

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top