ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 10.06 and 10.28

Intraday Target 19.87
Intraday Target 210.02
Intraday Target 310.093333333333
Intraday Target 410.24
Intraday Target 510.31

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 23 June 2026 10.16 (1.7%) 9.95 9.95 - 10.17 0.5495 times
Mon 22 June 2026 9.99 (-2.82%) 10.19 9.77 - 10.19 1.3266 times
Thu 18 June 2026 10.28 (1.58%) 10.27 10.14 - 10.32 1.2176 times
Wed 17 June 2026 10.12 (-3.53%) 10.39 10.01 - 10.39 1.2273 times
Tue 16 June 2026 10.49 (-3.14%) 10.60 10.40 - 10.60 0.8981 times
Mon 15 June 2026 10.83 (-1.19%) 10.93 10.80 - 10.95 0.6052 times
Fri 12 June 2026 10.96 (2.62%) 10.81 10.81 - 11.04 0.7577 times
Thu 11 June 2026 10.68 (-1.75%) 10.88 10.65 - 10.89 1.3943 times
Wed 10 June 2026 10.87 (2.26%) 10.72 10.72 - 10.95 0.7117 times
Tue 09 June 2026 10.63 (-2.03%) 10.88 10.40 - 10.89 1.312 times
Mon 08 June 2026 10.85 (-0.18%) 10.99 10.73 - 10.99 0.8836 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 9.76 and 10.18

Weekly Target 19.62
Weekly Target 29.89
Weekly Target 310.04
Weekly Target 410.31
Weekly Target 510.46

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 23 June 2026 10.16 (-1.17%) 10.19 9.77 - 10.19 0.37 times
Thu 18 June 2026 10.28 (-6.2%) 10.93 10.01 - 10.95 0.7786 times
Fri 12 June 2026 10.96 (0.83%) 10.99 10.40 - 11.04 0.9977 times
Fri 05 June 2026 10.87 (-5.07%) 11.60 10.71 - 11.73 2.8614 times
Fri 29 May 2026 11.45 (-4.5%) 11.96 11.10 - 11.96 1.0311 times
Fri 22 May 2026 11.99 (-4.16%) 12.43 11.72 - 12.48 1.0736 times
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 0.7056 times
Fri 08 May 2026 13.13 (-1.28%) 13.33 13.13 - 13.55 0.59 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 0.7991 times
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 0.7929 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 0.6874 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 8.99 and 10.95

Monthly Target 18.59
Monthly Target 29.38
Monthly Target 310.553333333333
Monthly Target 411.34
Monthly Target 512.51

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 23 June 2026 10.16 (-11.27%) 11.60 9.77 - 11.73 1.329 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 0.9771 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.8305 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.8512 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6186 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.3743 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6864 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.7744 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.1646 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.3939 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.4163 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 6.69 and 13.25

Yearly Target 15.53
Yearly Target 27.84
Yearly Target 312.086666666667
Yearly Target 414.4
Yearly Target 518.65

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 23 June 2026 10.16 (-23.78%) 13.27 9.77 - 16.33 0.1023 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3501 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.615 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8297 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.7998 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4914 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2944 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1988 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0504 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2681 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1214 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 10.21
12 day DMA 10.56
20 day DMA 10.91
35 day DMA 11.66
50 day DMA 12.5
100 day DMA 13.55
150 day DMA 13.8
200 day DMA 14.28

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.310.45
12 day EMA10.5710.6510.77
20 day EMA10.9611.0411.15
35 day EMA11.7211.8111.92
50 day EMA12.4912.5812.69

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2110.3410.54
12 day SMA10.5610.6510.76
20 day SMA10.9111.0111.11
35 day SMA11.6611.7511.85
50 day SMA12.512.612.71
100 day SMA13.5513.613.66
150 day SMA13.813.8313.87
200 day SMA14.2814.314.33

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top