HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.66 and 13.8
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.753333333333 |
| Intraday Target 4 | 13.84 |
| Intraday Target 5 | 13.89 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (0.44%) | 13.79 | 13.67 - 13.81 | 1.5119 times | Tue 09 December 2025 | 13.72 (-2.28%) | 14.01 | 13.70 - 14.01 | 1.1207 times | Mon 08 December 2025 | 14.04 (-1.27%) | 14.21 | 14.03 - 14.21 | 1.8767 times | Fri 05 December 2025 | 14.22 (0.42%) | 14.21 | 14.15 - 14.27 | 0.4509 times | Thu 04 December 2025 | 14.16 (-0.7%) | 14.24 | 14.13 - 14.26 | 0.4973 times | Wed 03 December 2025 | 14.26 (0%) | 14.11 | 14.11 - 14.29 | 0.7162 times | Tue 02 December 2025 | 14.26 (-0.63%) | 14.31 | 14.21 - 14.39 | 0.8223 times | Mon 01 December 2025 | 14.35 (-0.49%) | 14.38 | 14.35 - 14.51 | 0.9019 times | Fri 28 November 2025 | 14.42 (0.7%) | 14.55 | 14.39 - 14.63 | 1.2268 times | Wed 26 November 2025 | 14.32 (0.42%) | 14.40 | 14.19 - 14.40 | 0.8753 times | Tue 25 November 2025 | 14.26 (0.28%) | 14.18 | 14.00 - 14.27 | 2.2812 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.46 and 14
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.886666666667 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-3.09%) | 14.21 | 13.67 - 14.21 | 0.5364 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.4031 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.7179 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.8618 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.3269 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.9151 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.467 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.2827 times | Fri 24 October 2025 | 14.76 (-2.51%) | 15.09 | 14.60 - 15.34 | 1.3979 times | Fri 17 October 2025 | 15.14 (0.4%) | 15.36 | 14.99 - 15.66 | 1.091 times | Fri 10 October 2025 | 15.08 (-5.16%) | 16.12 | 15.00 - 16.40 | 1.6306 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.31 and 14.15
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-4.44%) | 14.38 | 13.67 - 14.51 | 0.0956 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4907 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7855 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8833 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9378 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0174 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4064 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.0901 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0096 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.2836 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.29 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.65 and 16.64
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 14.93 |
| Yearly Target 4 | 18.35 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.78 (-4.37%) | 15.14 | 11.51 - 19.50 | 0.3427 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6131 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8486 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8194 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5045 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2742 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1801 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.034 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2639 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1195 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 14.02 | 14.17 |
| 12 day EMA | 14.15 | 14.22 | 14.31 |
| 20 day EMA | 14.34 | 14.4 | 14.47 |
| 35 day EMA | 14.62 | 14.67 | 14.73 |
| 50 day EMA | 14.9 | 14.95 | 15 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.08 | 14.19 |
| 12 day SMA | 14.17 | 14.19 | 14.22 |
| 20 day SMA | 14.38 | 14.46 | 14.52 |
| 35 day SMA | 14.64 | 14.68 | 14.72 |
| 50 day SMA | 14.93 | 14.97 | 15.01 |
| 100 day SMA | 15.68 | 15.72 | 15.76 |
| 150 day SMA | 15.5 | 15.51 | 15.52 |
| 200 day SMA | 15.37 | 15.38 | 15.39 |


