HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 16.98 and 17.56
Intraday Target 1 | 16.85 |
Intraday Target 2 | 17.11 |
Intraday Target 3 | 17.426666666667 |
Intraday Target 4 | 17.69 |
Intraday Target 5 | 18.01 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 1.6408 times | Tue 26 November 2024 | 17.38 (-0.17%) | 17.41 | 17.16 - 17.74 | 1.6408 times | Mon 25 November 2024 | 17.41 (0.29%) | 17.29 | 17.29 - 17.71 | 0.6674 times | Fri 22 November 2024 | 17.36 (-1.81%) | 17.43 | 17.27 - 17.60 | 0.4253 times | Thu 21 November 2024 | 17.68 (-1.56%) | 17.81 | 17.52 - 17.82 | 1.011 times | Wed 20 November 2024 | 17.96 (7.22%) | 17.90 | 17.80 - 18.44 | 1.5459 times | Tue 19 November 2024 | 16.75 (-0.48%) | 16.64 | 16.58 - 16.76 | 0.5955 times | Mon 18 November 2024 | 16.83 (0.54%) | 16.84 | 16.63 - 16.89 | 0.62 times | Fri 15 November 2024 | 16.74 (-0.65%) | 16.86 | 16.60 - 17.18 | 1.0993 times | Thu 14 November 2024 | 16.85 (-1.12%) | 16.91 | 16.69 - 17.02 | 0.7541 times | Wed 13 November 2024 | 17.04 (-2.52%) | 17.21 | 16.84 - 17.35 | 1.1516 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 16.98 and 17.56
Weekly Target 1 | 16.85 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.426666666667 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 0.2194 times | Tue 26 November 2024 | 17.38 (0.12%) | 17.29 | 17.16 - 17.74 | 0.3086 times | Fri 22 November 2024 | 17.36 (3.7%) | 16.84 | 16.58 - 18.44 | 0.5613 times | Fri 15 November 2024 | 16.74 (-6.74%) | 17.72 | 16.60 - 17.87 | 0.958 times | Fri 08 November 2024 | 17.95 (-3.65%) | 18.63 | 17.70 - 18.81 | 0.7583 times | Fri 01 November 2024 | 18.63 (-10.65%) | 20.85 | 17.95 - 20.85 | 1.054 times | Fri 25 October 2024 | 20.85 (-0.24%) | 20.70 | 20.31 - 21.50 | 0.7369 times | Fri 18 October 2024 | 20.90 (7.23%) | 19.58 | 18.57 - 20.96 | 1.7074 times | Fri 11 October 2024 | 19.49 (-7.23%) | 21.02 | 19.27 - 21.20 | 1.1612 times | Fri 04 October 2024 | 21.01 (10.35%) | 20.00 | 19.13 - 21.16 | 2.5348 times | Fri 27 September 2024 | 19.04 (9.55%) | 17.00 | 16.50 - 19.44 | 1.0107 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.73 and 18.23
Monthly Target 1 | 15.18 |
Monthly Target 2 | 16.28 |
Monthly Target 3 | 17.68 |
Monthly Target 4 | 18.78 |
Monthly Target 5 | 20.18 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.5222 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.1551 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.6182 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 0.9825 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 1.703 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.7287 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.0043 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.1214 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.4588 times | Thu 29 February 2024 | 15.11 (20.88%) | 12.75 | 11.93 - 16.30 | 0.7059 times | Wed 31 January 2024 | 12.50 (-30.98%) | 17.70 | 12.42 - 17.80 | 0.7861 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 17.44 |
12 day DMA | 17.24 |
20 day DMA | 17.66 |
35 day DMA | 18.71 |
50 day DMA | 18.82 |
100 day DMA | 18.52 |
150 day DMA | 18.57 |
200 day DMA | 18.11 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.39 | 17.39 | 17.4 |
12 day EMA | 17.51 | 17.53 | 17.56 |
20 day EMA | 17.78 | 17.82 | 17.87 |
35 day EMA | 18.05 | 18.09 | 18.13 |
50 day EMA | 18.5 | 18.55 | 18.6 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.44 | 17.56 | 17.43 |
12 day SMA | 17.24 | 17.26 | 17.31 |
20 day SMA | 17.66 | 17.73 | 17.85 |
35 day SMA | 18.71 | 18.79 | 18.88 |
50 day SMA | 18.82 | 18.8 | 18.78 |
100 day SMA | 18.52 | 18.52 | 18.51 |
150 day SMA | 18.57 | 18.58 | 18.59 |
200 day SMA | 18.11 | 18.1 | 18.08 |