HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 16.98 and 17.56

Intraday Target 116.85
Intraday Target 217.11
Intraday Target 317.426666666667
Intraday Target 417.69
Intraday Target 518.01

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 26 November 2024 17.38 (0%) 17.41 17.16 - 17.74 1.6408 times
Tue 26 November 2024 17.38 (-0.17%) 17.41 17.16 - 17.74 1.6408 times
Mon 25 November 2024 17.41 (0.29%) 17.29 17.29 - 17.71 0.6674 times
Fri 22 November 2024 17.36 (-1.81%) 17.43 17.27 - 17.60 0.4253 times
Thu 21 November 2024 17.68 (-1.56%) 17.81 17.52 - 17.82 1.011 times
Wed 20 November 2024 17.96 (7.22%) 17.90 17.80 - 18.44 1.5459 times
Tue 19 November 2024 16.75 (-0.48%) 16.64 16.58 - 16.76 0.5955 times
Mon 18 November 2024 16.83 (0.54%) 16.84 16.63 - 16.89 0.62 times
Fri 15 November 2024 16.74 (-0.65%) 16.86 16.60 - 17.18 1.0993 times
Thu 14 November 2024 16.85 (-1.12%) 16.91 16.69 - 17.02 0.7541 times
Wed 13 November 2024 17.04 (-2.52%) 17.21 16.84 - 17.35 1.1516 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 16.98 and 17.56

Weekly Target 116.85
Weekly Target 217.11
Weekly Target 317.426666666667
Weekly Target 417.69
Weekly Target 518.01

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 26 November 2024 17.38 (0%) 17.41 17.16 - 17.74 0.2194 times
Tue 26 November 2024 17.38 (0.12%) 17.29 17.16 - 17.74 0.3086 times
Fri 22 November 2024 17.36 (3.7%) 16.84 16.58 - 18.44 0.5613 times
Fri 15 November 2024 16.74 (-6.74%) 17.72 16.60 - 17.87 0.958 times
Fri 08 November 2024 17.95 (-3.65%) 18.63 17.70 - 18.81 0.7583 times
Fri 01 November 2024 18.63 (-10.65%) 20.85 17.95 - 20.85 1.054 times
Fri 25 October 2024 20.85 (-0.24%) 20.70 20.31 - 21.50 0.7369 times
Fri 18 October 2024 20.90 (7.23%) 19.58 18.57 - 20.96 1.7074 times
Fri 11 October 2024 19.49 (-7.23%) 21.02 19.27 - 21.20 1.1612 times
Fri 04 October 2024 21.01 (10.35%) 20.00 19.13 - 21.16 2.5348 times
Fri 27 September 2024 19.04 (9.55%) 17.00 16.50 - 19.44 1.0107 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 15.73 and 18.23

Monthly Target 115.18
Monthly Target 216.28
Monthly Target 317.68
Monthly Target 418.78
Monthly Target 520.18

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.5222 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.1551 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.6182 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 0.9825 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 1.703 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.7287 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 1.0043 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.1214 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.4588 times
Thu 29 February 2024 15.11 (20.88%) 12.75 11.93 - 16.30 0.7059 times
Wed 31 January 2024 12.50 (-30.98%) 17.70 12.42 - 17.80 0.7861 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 26 November 2024

Munafa value: 39 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 17.44
12 day DMA 17.24
20 day DMA 17.66
35 day DMA 18.71
50 day DMA 18.82
100 day DMA 18.52
150 day DMA 18.57
200 day DMA 18.11

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3917.4
12 day EMA17.5117.5317.56
20 day EMA17.7817.8217.87
35 day EMA18.0518.0918.13
50 day EMA18.518.5518.6

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5617.43
12 day SMA17.2417.2617.31
20 day SMA17.6617.7317.85
35 day SMA18.7118.7918.88
50 day SMA18.8218.818.78
100 day SMA18.5218.5218.51
150 day SMA18.5718.5818.59
200 day SMA18.1118.118.08

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top