HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.94 and 16.37
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.85 |
| Intraday Target 3 | 16.033333333333 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.46 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.09 (1.13%) | 15.79 | 15.79 - 16.22 | 0.475 times |
| Mon 03 March 2025 | 15.91 (-3.34%) | 16.18 | 15.86 - 16.25 | 0.8583 times |
| Fri 28 February 2025 | 16.46 (-1.02%) | 16.30 | 16.22 - 16.48 | 0.5979 times |
| Thu 27 February 2025 | 16.63 (-0.6%) | 17.08 | 16.57 - 17.08 | 1.051 times |
| Wed 26 February 2025 | 16.73 (6.29%) | 16.74 | 16.67 - 16.97 | 1.2885 times |
| Tue 25 February 2025 | 15.74 (2.21%) | 15.60 | 15.55 - 15.82 | 0.7365 times |
| Mon 24 February 2025 | 15.40 (-4.41%) | 15.65 | 15.25 - 15.80 | 0.9906 times |
| Fri 21 February 2025 | 16.11 (5.09%) | 16.35 | 16.03 - 16.50 | 1.4365 times |
| Thu 20 February 2025 | 15.33 (3.37%) | 15.25 | 15.21 - 15.59 | 1.0823 times |
| Wed 19 February 2025 | 14.83 (0%) | 14.36 | 14.27 - 14.85 | 1.4833 times |
| Wed 19 February 2025 | 14.83 (8.09%) | 14.36 | 14.27 - 14.85 | 1.4833 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.71 and 16.17
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.043333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.09 (-2.25%) | 16.18 | 15.79 - 16.25 | 0.3916 times |
| Fri 28 February 2025 | 16.46 (2.17%) | 15.65 | 15.25 - 17.08 | 1.3701 times |
| Fri 21 February 2025 | 16.11 (8.63%) | 14.36 | 14.27 - 16.50 | 1.1755 times |
| Wed 19 February 2025 | 14.83 (7.46%) | 13.60 | 13.58 - 14.85 | 0.5428 times |
| Fri 14 February 2025 | 13.80 (4.23%) | 13.32 | 12.84 - 13.96 | 1.2174 times |
| Fri 07 February 2025 | 13.24 (-2.07%) | 13.31 | 13.10 - 14.39 | 1.0464 times |
| Fri 31 January 2025 | 13.52 (-0.29%) | 13.54 | 13.35 - 13.92 | 0.6921 times |
| Fri 24 January 2025 | 13.56 (-4.51%) | 13.96 | 13.26 - 14.36 | 1.5218 times |
| Fri 17 January 2025 | 14.20 (0%) | 13.99 | 13.79 - 14.32 | 0.3265 times |
| Fri 17 January 2025 | 14.20 (-2.14%) | 14.65 | 13.00 - 15.29 | 1.7158 times |
| Mon 13 January 2025 | 14.51 (-3.46%) | 14.65 | 14.16 - 14.66 | 0.3047 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 15.71 and 16.17
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.043333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.5 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.09 (-2.25%) | 16.18 | 15.79 - 16.25 | 0.0647 times |
| Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.8846 times |
| Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.0611 times |
| Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5172 times |
| Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6834 times |
| Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.5117 times |
| Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.809 times |
| Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.2858 times |
| Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.2288 times |
| Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.9537 times |
| Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.3143 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.47 and 18.71
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.59 |
| Yearly Target 3 | 15.336666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 19.58 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 16.09 (11.66%) | 15.14 | 12.84 - 17.08 | 0.087 times |
| Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6334 times |
| Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8707 times |
| Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8928 times |
| Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5437 times |
| Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.3073 times |
| Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.2108 times |
| Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0609 times |
| Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2708 times |
| Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1226 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 15.65 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.33 |
| 50 day DMA | 14.48 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.91 |
| 200 day DMA | 17.27 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.12 | 16.22 |
| 12 day EMA | 15.63 | 15.55 | 15.49 |
| 20 day EMA | 15.19 | 15.1 | 15.02 |
| 35 day EMA | 14.88 | 14.81 | 14.74 |
| 50 day EMA | 14.67 | 14.61 | 14.56 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.29 | 16.19 |
| 12 day SMA | 15.65 | 15.46 | 15.23 |
| 20 day SMA | 14.78 | 14.65 | 14.52 |
| 35 day SMA | 14.33 | 14.3 | 14.26 |
| 50 day SMA | 14.48 | 14.44 | 14.41 |
| 100 day SMA | 16.31 | 16.35 | 16.4 |
| 150 day SMA | 16.91 | 16.93 | 16.94 |
| 200 day SMA | 17.27 | 17.29 | 17.32 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
