HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong Daily Stock price targets for HutchisonChina HCM are 17.05 and 18.58

Daily Target 116.67
Daily Target 217.42
Daily Target 318.203333333333
Daily Target 418.95
Daily Target 519.73

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (-4.37%) 18.99 17.46 - 18.99 1.3766 times
Thu 25 April 2024 18.99 (3.15%) 18.66 18.54 - 19.23 0.8836 times
Wed 24 April 2024 18.41 (0.88%) 18.66 18.10 - 18.73 0.4284 times
Tue 23 April 2024 18.25 (7.73%) 17.64 17.64 - 18.46 0.9029 times
Mon 22 April 2024 16.94 (2.67%) 16.78 16.69 - 17.02 1.1048 times
Fri 19 April 2024 16.50 (0.86%) 16.31 16.21 - 16.53 0.4529 times
Thu 18 April 2024 16.36 (-0.55%) 16.34 16.07 - 16.53 1.3952 times
Wed 17 April 2024 16.45 (-1.38%) 16.78 16.22 - 17.13 2.1919 times
Tue 16 April 2024 16.68 (-5.55%) 16.98 16.45 - 16.98 0.7974 times
Mon 15 April 2024 17.66 (-1.23%) 17.74 17.44 - 17.82 0.4663 times
Fri 12 April 2024 17.88 (-1.16%) 17.88 17.68 - 18.10 0.689 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 17.43 and 19.97

Weekly Target 115.49
Weekly Target 216.82
Weekly Target 318.026666666667
Weekly Target 419.36
Weekly Target 520.57

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (10.06%) 16.78 16.69 - 19.23 0.9709 times
Fri 19 April 2024 16.50 (-7.72%) 17.74 16.07 - 17.82 1.0964 times
Fri 12 April 2024 17.88 (9.29%) 16.65 16.65 - 18.14 1.1377 times
Fri 05 April 2024 16.36 (-2.62%) 16.82 16.19 - 17.32 0.7558 times
Thu 28 March 2024 16.80 (2.5%) 16.69 16.49 - 17.21 0.6647 times
Fri 22 March 2024 16.39 (-6.93%) 17.68 16.14 - 17.68 2.1903 times
Fri 15 March 2024 17.61 (18.43%) 15.06 14.82 - 19.40 1.9554 times
Fri 08 March 2024 14.87 (-1.85%) 15.40 13.64 - 15.42 0.8754 times
Fri 01 March 2024 15.15 (0.26%) 15.38 15.02 - 15.63 0.2312 times
Thu 29 February 2024 15.11 (0%) 15.38 15.05 - 15.59 0.1222 times
Thu 29 February 2024 15.11 (-3.88%) 15.55 15.05 - 16.30 0.3865 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 17.12 and 20.28

Monthly Target 114.66
Monthly Target 216.41
Monthly Target 317.82
Monthly Target 419.57
Monthly Target 520.98

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 26 April 2024 18.16 (8.1%) 16.82 16.07 - 19.23 0.981 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.4352 times
Thu 29 February 2024 15.11 (20.88%) 12.75 11.93 - 16.30 0.6945 times
Wed 31 January 2024 12.50 (-30.98%) 17.70 12.42 - 17.80 0.7733 times
Fri 29 December 2023 18.11 (-6.07%) 18.07 16.75 - 19.81 0.8515 times
Thu 30 November 2023 19.28 (-1.03%) 19.66 17.35 - 20.14 1.5347 times
Tue 31 October 2023 19.48 (14.99%) 16.95 16.01 - 20.73 1.0414 times
Fri 29 September 2023 16.94 (12.78%) 15.17 13.78 - 17.20 0.9694 times
Thu 31 August 2023 15.02 (6.75%) 14.80 13.08 - 16.51 0.9383 times
Mon 31 July 2023 14.07 (17.25%) 11.80 11.60 - 14.98 0.7808 times
Fri 30 June 2023 12.00 (0%) 11.86 10.68 - 14.27 1.0367 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.16

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.53
20 day DMA 17.32
35 day DMA 17.08
50 day DMA 16.48
100 day DMA 16.08
150 day DMA 16.77
200 day DMA 16.26

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1218.117.66
12 day EMA17.6817.5917.33
20 day EMA17.3917.3117.13
35 day EMA16.8816.816.67
50 day EMA16.4416.3716.26

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1517.8217.29
12 day SMA17.5317.4917.4
20 day SMA17.3217.2617.15
35 day SMA17.0816.9816.86
50 day SMA16.4816.4116.3
100 day SMA16.0816.0916.08
150 day SMA16.7716.7616.74
200 day SMA16.2616.2316.2

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top