HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.52 and 16.01
Intraday Target 1 | 15.12 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 15.61 |
Intraday Target 4 | 15.92 |
Intraday Target 5 | 16.1 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.74 (0.9%) | 15.46 | 15.30 - 15.79 | 2.0361 times |
Tue 22 April 2025 | 15.60 (12.31%) | 15.12 | 15.08 - 15.88 | 4.0502 times |
Mon 21 April 2025 | 13.89 (0.94%) | 13.60 | 13.53 - 13.93 | 0.6779 times |
Thu 17 April 2025 | 13.76 (0.15%) | 13.78 | 13.71 - 13.98 | 0.7185 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 1.2587 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 1.2587 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.64 and 16.99
Weekly Target 1 | 12.7 |
Weekly Target 2 | 14.22 |
Weekly Target 3 | 15.05 |
Weekly Target 4 | 16.57 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.74 (14.39%) | 13.60 | 13.53 - 15.88 | 1.765 times |
Thu 17 April 2025 | 13.76 (0.15%) | 14.05 | 13.50 - 14.05 | 0.5159 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0.3284 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0%) | 14.05 | 13.50 - 14.05 | 0 times |
Wed 16 April 2025 | 13.74 (0.15%) | 14.41 | 13.50 - 15.11 | 1.479 times |
Fri 11 April 2025 | 13.72 (-4.59%) | 12.79 | 11.51 - 13.83 | 5.9117 times |
Fri 04 April 2025 | 14.38 (0%) | 14.30 | 14.01 - 14.54 | 0.7024 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.16 and 16.09
Monthly Target 1 | 9.63 |
Monthly Target 2 | 12.69 |
Monthly Target 3 | 14.563333333333 |
Monthly Target 4 | 17.62 |
Monthly Target 5 | 19.49 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.74 (4.65%) | 16.20 | 11.51 - 16.44 | 1.0826 times |
Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 0.7365 times |
Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.8058 times |
Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 0.9665 times |
Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4711 times |
Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6225 times |
Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.3769 times |
Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7369 times |
Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.1712 times |
Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.0301 times |
Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8687 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.63 and 19.2
Yearly Target 1 | 9.21 |
Yearly Target 2 | 12.47 |
Yearly Target 3 | 14.776666666667 |
Yearly Target 4 | 18.04 |
Yearly Target 5 | 20.35 |
Yearly price and volumes Hutchison China
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 15.74 (9.23%) | 15.14 | 11.51 - 17.08 | 0.1693 times |
Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6281 times |
Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8635 times |
Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8688 times |
Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5309 times |
Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2965 times |
Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.2007 times |
Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0521 times |
Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2685 times |
Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1216 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 14.55 |
12 day DMA | 14.08 |
20 day DMA | 13.78 |
35 day DMA | 14.43 |
50 day DMA | 14.91 |
100 day DMA | 14.6 |
150 day DMA | 16.01 |
200 day DMA | 16.54 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.85 | 14.4 | 13.8 |
12 day EMA | 14.34 | 14.09 | 13.81 |
20 day EMA | 14.27 | 14.12 | 13.96 |
35 day EMA | 14.44 | 14.36 | 14.29 |
50 day EMA | 14.82 | 14.78 | 14.75 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.55 | 14.15 | 13.77 |
12 day SMA | 14.08 | 13.96 | 13.9 |
20 day SMA | 13.78 | 13.71 | 13.69 |
35 day SMA | 14.43 | 14.43 | 14.43 |
50 day SMA | 14.91 | 14.89 | 14.88 |
100 day SMA | 14.6 | 14.61 | 14.63 |
150 day SMA | 16.01 | 16.02 | 16.03 |
200 day SMA | 16.54 | 16.56 | 16.58 |