HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 15.52 and 16.01

Intraday Target 115.12
Intraday Target 215.43
Intraday Target 315.61
Intraday Target 415.92
Intraday Target 516.1

Daily price and volume Hutchison China

Date Closing Open Range Volume
Thu 24 April 2025 15.74 (0.9%) 15.46 15.30 - 15.79 2.0361 times
Tue 22 April 2025 15.60 (12.31%) 15.12 15.08 - 15.88 4.0502 times
Mon 21 April 2025 13.89 (0.94%) 13.60 13.53 - 13.93 0.6779 times
Thu 17 April 2025 13.76 (0.15%) 13.78 13.71 - 13.98 0.7185 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 1.2587 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 1.2587 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.64 and 16.99

Weekly Target 112.7
Weekly Target 214.22
Weekly Target 315.05
Weekly Target 416.57
Weekly Target 517.4

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Thu 24 April 2025 15.74 (14.39%) 13.60 13.53 - 15.88 1.765 times
Thu 17 April 2025 13.76 (0.15%) 14.05 13.50 - 14.05 0.5159 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0.3284 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0%) 14.05 13.50 - 14.05 0 times
Wed 16 April 2025 13.74 (0.15%) 14.41 13.50 - 15.11 1.479 times
Fri 11 April 2025 13.72 (-4.59%) 12.79 11.51 - 13.83 5.9117 times
Fri 04 April 2025 14.38 (0%) 14.30 14.01 - 14.54 0.7024 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 11.16 and 16.09

Monthly Target 19.63
Monthly Target 212.69
Monthly Target 314.563333333333
Monthly Target 417.62
Monthly Target 519.49

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 24 April 2025 15.74 (4.65%) 16.20 11.51 - 16.44 1.0826 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 0.7365 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 0.8058 times
Fri 31 January 2025 13.52 (-6.18%) 15.14 13.00 - 16.18 0.9665 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.4711 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.6225 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.3769 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.7369 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.1712 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 2.0301 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.8687 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.63 and 19.2

Yearly Target 19.21
Yearly Target 212.47
Yearly Target 314.776666666667
Yearly Target 418.04
Yearly Target 520.35

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Thu 24 April 2025 15.74 (9.23%) 15.14 11.51 - 17.08 0.1693 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6281 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8635 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.8688 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.5309 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2965 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.2007 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0521 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2685 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1216 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91

Munafa value: 95 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HutchisonChina is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.08
20 day DMA 13.78
35 day DMA 14.43
50 day DMA 14.91
100 day DMA 14.6
150 day DMA 16.01
200 day DMA 16.54

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.413.8
12 day EMA14.3414.0913.81
20 day EMA14.2714.1213.96
35 day EMA14.4414.3614.29
50 day EMA14.8214.7814.75

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.1513.77
12 day SMA14.0813.9613.9
20 day SMA13.7813.7113.69
35 day SMA14.4314.4314.43
50 day SMA14.9114.8914.88
100 day SMA14.614.6114.63
150 day SMA16.0116.0216.03
200 day SMA16.5416.5616.58

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top