ebook Munafa Stock Market Course + Intraday & FNO calls  

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.01 and 13.29

Intraday Target 112.96
Intraday Target 213.05
Intraday Target 313.236666666667
Intraday Target 413.33
Intraday Target 513.52

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-3.24%) 13.35 13.14 - 13.42 0.894 times
Thu 29 October 2026 13.59 (2.03%) 13.36 13.36 - 13.67 0.9154 times
Wed 28 October 2026 13.32 (-3.48%) 13.45 13.12 - 13.49 0.9984 times
Tue 27 October 2026 13.80 (-3.29%) 14.10 13.52 - 14.10 1.3785 times
Mon 26 October 2026 14.27 (-0.63%) 14.34 14.25 - 14.42 0.5112 times
Fri 23 October 2026 14.36 (0.56%) 14.36 14.26 - 14.80 0.6237 times
Thu 22 October 2026 14.28 (-0.63%) 14.26 14.22 - 14.46 0.6237 times
Wed 21 October 2026 14.37 (-2.51%) 14.70 14.37 - 14.74 1.9352 times
Tue 20 October 2026 14.74 (3.95%) 14.69 14.62 - 14.94 1.3624 times
Mon 19 October 2026 14.18 (0.93%) 14.08 14.01 - 14.40 0.7575 times
Fri 16 October 2026 14.05 (0.79%) 14.15 14.05 - 14.28 0.5996 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.49 and 13.79

Weekly Target 112.26
Weekly Target 212.71
Weekly Target 313.563333333333
Weekly Target 414.01
Weekly Target 514.86

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-8.43%) 14.34 13.12 - 14.42 0.5214 times
Fri 23 October 2026 14.36 (2.21%) 14.08 14.01 - 14.94 0.5885 times
Fri 16 October 2026 14.05 (-0.35%) 14.00 13.28 - 14.28 0.7026 times
Fri 09 October 2026 14.10 (-0.7%) 14.14 13.51 - 14.75 0.8511 times
Fri 02 October 2026 14.20 (1.87%) 13.93 13.93 - 14.93 0.8036 times
Fri 25 September 2026 13.94 (1.98%) 14.06 13.81 - 14.55 1.1397 times
Fri 18 September 2026 13.67 (6.63%) 13.35 13.35 - 13.89 0.7881 times
Fri 11 September 2026 12.82 (-9.01%) 14.00 12.79 - 14.05 0.986 times
Fri 04 September 2026 14.09 (13.81%) 12.44 11.80 - 14.32 2.6 times
Fri 28 August 2026 12.38 (-1.98%) 12.58 12.09 - 12.58 1.019 times
Fri 21 August 2026 12.63 (3.52%) 12.64 12.30 - 12.90 1.6007 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.23 and 14.05

Monthly Target 111.92
Monthly Target 212.53
Monthly Target 313.736666666667
Monthly Target 414.35
Monthly Target 515.56

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-10.12%) 14.63 13.12 - 14.94 0.9757 times
Wed 30 September 2026 14.63 (20.71%) 12.14 11.80 - 14.93 1.8621 times
Mon 31 August 2026 12.12 (8.89%) 11.38 11.28 - 12.90 1.2844 times
Fri 31 July 2026 11.13 (3.44%) 10.76 10.62 - 11.81 1.0703 times
Tue 30 June 2026 10.76 (-6.03%) 11.60 9.77 - 11.73 1.2717 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 0.7427 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.6312 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.647 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.4702 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.0445 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.5217 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.18 and 14.74

Yearly Target 16.52
Yearly Target 29.84
Yearly Target 313.083333333333
Yearly Target 416.4
Yearly Target 519.64

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-1.35%) 13.27 9.77 - 16.33 0.2223 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3459 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6076 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8197 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.7659 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4733 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2787 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1842 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0376 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2648 times
Fri 30 December 2016 13.57 (0%) 12.60 10.61 - 16.06 0.0936 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.63
12 day DMA 14
20 day DMA 13.98
35 day DMA 14.01
50 day DMA 13.65
100 day DMA 12.46
150 day DMA 12.75
200 day DMA 13.23

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.7713.86
12 day EMA13.8313.9514.01
20 day EMA13.8813.9614
35 day EMA13.7313.7613.77
50 day EMA13.5513.5713.57

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.8714.01
12 day SMA1414.0314.02
20 day SMA13.9814.0414.09
35 day SMA14.0114.0113.99
50 day SMA13.6513.6413.62
100 day SMA12.4612.4312.4
150 day SMA12.7512.7512.76
200 day SMA13.2313.2413.25

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top