Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 15.24 and 15.53
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.306666666667 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.6 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.31 (0.07%) | 15.28 | 15.16 - 15.45 | 0.9343 times | Wed 14 January 2026 | 15.30 (2.34%) | 14.98 | 14.84 - 15.37 | 1.9151 times | Tue 13 January 2026 | 14.95 (0.13%) | 14.93 | 14.83 - 15.26 | 0.6808 times | Mon 12 January 2026 | 14.93 (1.43%) | 14.80 | 14.63 - 14.99 | 0.864 times | Fri 09 January 2026 | 14.72 (-0.34%) | 14.72 | 14.67 - 14.93 | 0.7445 times | Thu 08 January 2026 | 14.77 (0.75%) | 14.76 | 14.67 - 14.97 | 0.7379 times | Wed 07 January 2026 | 14.66 (6.62%) | 14.20 | 14.18 - 15.00 | 1.436 times | Tue 06 January 2026 | 13.75 (2.84%) | 13.52 | 13.46 - 14.00 | 0.5136 times | Mon 05 January 2026 | 13.37 (-2.05%) | 13.70 | 13.20 - 13.76 | 1.347 times | Fri 02 January 2026 | 13.65 (2.4%) | 13.27 | 13.27 - 13.91 | 0.8268 times | Wed 31 December 2025 | 13.33 (0.98%) | 13.33 | 13.17 - 13.41 | 0.3437 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.97 and 15.79
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.31 (4.01%) | 14.80 | 14.63 - 15.45 | 1.8492 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.0112 times | Fri 02 January 2026 | 13.65 (-0.87%) | 13.49 | 13.13 - 13.91 | 0.8338 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 0.8713 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 0.8126 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.5708 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.2854 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.5082 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.3181 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 0.9394 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.6479 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.26 and 16.51
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.31 (14.85%) | 13.27 | 13.20 - 15.45 | 0.6262 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.4502 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.5079 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.8131 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.9143 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.9707 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.0532 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.4559 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.1284 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 2.0802 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.3287 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 14.26 and 16.51
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 13.86 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 16.11 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 15.31 (14.85%) | 13.27 | 13.20 - 15.45 | 0.0162 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.355 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.619 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8567 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8463 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5189 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2863 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1913 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0438 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2664 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1206 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 14.33 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.15 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 14.89 | 14.69 |
| 12 day EMA | 14.56 | 14.42 | 14.26 |
| 20 day EMA | 14.31 | 14.21 | 14.1 |
| 35 day EMA | 14.28 | 14.22 | 14.16 |
| 50 day EMA | 14.37 | 14.33 | 14.29 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 14.93 | 14.81 |
| 12 day SMA | 14.33 | 14.17 | 14.04 |
| 20 day SMA | 13.97 | 13.87 | 13.77 |
| 35 day SMA | 13.97 | 13.93 | 13.9 |
| 50 day SMA | 14.25 | 14.24 | 14.22 |
| 100 day SMA | 14.97 | 14.98 | 14.98 |
| 150 day SMA | 15.47 | 15.48 | 15.48 |
| 200 day SMA | 15.15 | 15.15 | 15.15 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
