Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.17 and 14.78
| Intraday Target 1 | 14.03 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.643333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.25 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.56 (-2.08%) | 14.99 | 14.38 - 14.99 | 0.5024 times | Tue 21 April 2026 | 14.87 (-5.04%) | 15.61 | 14.78 - 15.61 | 0.7536 times | Mon 20 April 2026 | 15.66 (-0.51%) | 15.26 | 15.24 - 15.73 | 2.3478 times | Fri 17 April 2026 | 15.74 (2.47%) | 15.60 | 15.60 - 15.79 | 1.0177 times | Thu 16 April 2026 | 15.36 (0.39%) | 15.33 | 15.30 - 15.52 | 0.5829 times | Wed 15 April 2026 | 15.30 (0.59%) | 15.25 | 15.00 - 15.43 | 1.4235 times | Tue 14 April 2026 | 15.21 (-0.46%) | 15.30 | 15.05 - 15.48 | 0.8921 times | Mon 13 April 2026 | 15.28 (0.26%) | 15.09 | 15.04 - 15.28 | 0.7214 times | Fri 10 April 2026 | 15.24 (0.53%) | 15.07 | 15.02 - 15.25 | 0.8438 times | Thu 09 April 2026 | 15.16 (1.2%) | 14.98 | 14.98 - 15.62 | 0.9147 times | Wed 08 April 2026 | 14.98 (-2.66%) | 15.10 | 14.70 - 15.18 | 1.2174 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.8 and 15.15
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.89 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.56 (-7.5%) | 15.26 | 14.38 - 15.73 | 0.8346 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 1.074 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 1.0747 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.2233 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.9047 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.4765 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.0449 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.0539 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.6548 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.6586 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0395 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.77 and 15.18
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.91 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.56 (-2.67%) | 15.00 | 14.38 - 15.79 | 0.586 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7989 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5869 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.2898 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6442 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7268 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1634 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3082 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.3889 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.5069 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.0831 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.83 and 17.06
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 13 |
| Yearly Target 3 | 14.663333333333 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 14.56 (9.23%) | 13.27 | 13.10 - 16.33 | 0.0588 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3535 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6163 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.853 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8341 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5124 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2808 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1862 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0394 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2653 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1201 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.66 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.05 | 15.3 | 15.51 |
| 12 day EMA | 15.12 | 15.22 | 15.28 |
| 20 day EMA | 15 | 15.05 | 15.07 |
| 35 day EMA | 14.88 | 14.9 | 14.9 |
| 50 day EMA | 14.72 | 14.73 | 14.72 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.39 | 15.45 |
| 12 day SMA | 15.23 | 15.3 | 15.35 |
| 20 day SMA | 15.01 | 14.99 | 14.94 |
| 35 day SMA | 14.57 | 14.55 | 14.53 |
| 50 day SMA | 14.66 | 14.66 | 14.67 |
| 100 day SMA | 14.5 | 14.5 | 14.49 |
| 150 day SMA | 14.79 | 14.81 | 14.83 |
| 200 day SMA | 15.22 | 15.22 | 15.23 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
