ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.66 and 13.8

Intraday Target 113.61
Intraday Target 213.7
Intraday Target 313.753333333333
Intraday Target 413.84
Intraday Target 513.89

Daily price and volume Hutchison China

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (0.44%) 13.79 13.67 - 13.81 1.5119 times
Tue 09 December 2025 13.72 (-2.28%) 14.01 13.70 - 14.01 1.1207 times
Mon 08 December 2025 14.04 (-1.27%) 14.21 14.03 - 14.21 1.8767 times
Fri 05 December 2025 14.22 (0.42%) 14.21 14.15 - 14.27 0.4509 times
Thu 04 December 2025 14.16 (-0.7%) 14.24 14.13 - 14.26 0.4973 times
Wed 03 December 2025 14.26 (0%) 14.11 14.11 - 14.29 0.7162 times
Tue 02 December 2025 14.26 (-0.63%) 14.31 14.21 - 14.39 0.8223 times
Mon 01 December 2025 14.35 (-0.49%) 14.38 14.35 - 14.51 0.9019 times
Fri 28 November 2025 14.42 (0.7%) 14.55 14.39 - 14.63 1.2268 times
Wed 26 November 2025 14.32 (0.42%) 14.40 14.19 - 14.40 0.8753 times
Tue 25 November 2025 14.26 (0.28%) 14.18 14.00 - 14.27 2.2812 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 13.46 and 14

Weekly Target 113.35
Weekly Target 213.56
Weekly Target 313.886666666667
Weekly Target 414.1
Weekly Target 514.43

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (-3.09%) 14.21 13.67 - 14.21 0.5364 times
Fri 05 December 2025 14.22 (-1.39%) 14.38 14.11 - 14.51 0.4031 times
Fri 28 November 2025 14.42 (3%) 14.01 14.00 - 14.63 0.7179 times
Fri 21 November 2025 14.00 (-7.16%) 14.90 13.90 - 14.95 1.8618 times
Fri 14 November 2025 15.08 (0.87%) 15.05 14.88 - 15.36 1.3269 times
Fri 07 November 2025 14.95 (1.84%) 15.55 14.88 - 15.77 0.9151 times
Fri 31 October 2025 14.68 (0%) 14.58 14.53 - 14.82 0.467 times
Fri 31 October 2025 14.68 (-0.54%) 14.81 14.40 - 14.99 1.2827 times
Fri 24 October 2025 14.76 (-2.51%) 15.09 14.60 - 15.34 1.3979 times
Fri 17 October 2025 15.14 (0.4%) 15.36 14.99 - 15.66 1.091 times
Fri 10 October 2025 15.08 (-5.16%) 16.12 15.00 - 16.40 1.6306 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 13.31 and 14.15

Monthly Target 113.15
Monthly Target 213.46
Monthly Target 313.986666666667
Monthly Target 414.3
Monthly Target 514.83

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (-4.44%) 14.38 13.67 - 14.51 0.0956 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.4907 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 0.7855 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 0.8833 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 0.9378 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.0174 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 1.4064 times
Fri 30 May 2025 13.89 (-6.46%) 14.93 12.98 - 15.52 1.0901 times
Wed 30 April 2025 14.85 (-1.26%) 16.20 11.51 - 16.44 2.0096 times
Mon 31 March 2025 15.04 (-8.63%) 16.18 14.00 - 16.85 1.2836 times
Fri 28 February 2025 16.46 (21.75%) 13.31 12.84 - 17.08 1.29 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 8.65 and 16.64

Yearly Target 16.94
Yearly Target 210.36
Yearly Target 314.93
Yearly Target 418.35
Yearly Target 522.92

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Wed 10 December 2025 13.78 (-4.37%) 15.14 11.51 - 19.50 0.3427 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6131 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8486 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.8194 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.5045 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2742 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1801 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.034 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2639 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1195 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.17
20 day DMA 14.38
35 day DMA 14.64
50 day DMA 14.93
100 day DMA 15.68
150 day DMA 15.5
200 day DMA 15.37

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9414.0214.17
12 day EMA14.1514.2214.31
20 day EMA14.3414.414.47
35 day EMA14.6214.6714.73
50 day EMA14.914.9515

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0814.19
12 day SMA14.1714.1914.22
20 day SMA14.3814.4614.52
35 day SMA14.6414.6814.72
50 day SMA14.9314.9715.01
100 day SMA15.6815.7215.76
150 day SMA15.515.5115.52
200 day SMA15.3715.3815.39

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top