HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.01 and 13.29
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.236666666667 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.52 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-3.24%) | 13.35 | 13.14 - 13.42 | 0.894 times | Thu 29 October 2026 | 13.59 (2.03%) | 13.36 | 13.36 - 13.67 | 0.9154 times | Wed 28 October 2026 | 13.32 (-3.48%) | 13.45 | 13.12 - 13.49 | 0.9984 times | Tue 27 October 2026 | 13.80 (-3.29%) | 14.10 | 13.52 - 14.10 | 1.3785 times | Mon 26 October 2026 | 14.27 (-0.63%) | 14.34 | 14.25 - 14.42 | 0.5112 times | Fri 23 October 2026 | 14.36 (0.56%) | 14.36 | 14.26 - 14.80 | 0.6237 times | Thu 22 October 2026 | 14.28 (-0.63%) | 14.26 | 14.22 - 14.46 | 0.6237 times | Wed 21 October 2026 | 14.37 (-2.51%) | 14.70 | 14.37 - 14.74 | 1.9352 times | Tue 20 October 2026 | 14.74 (3.95%) | 14.69 | 14.62 - 14.94 | 1.3624 times | Mon 19 October 2026 | 14.18 (0.93%) | 14.08 | 14.01 - 14.40 | 0.7575 times | Fri 16 October 2026 | 14.05 (0.79%) | 14.15 | 14.05 - 14.28 | 0.5996 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.49 and 13.79
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-8.43%) | 14.34 | 13.12 - 14.42 | 0.5214 times | Fri 23 October 2026 | 14.36 (2.21%) | 14.08 | 14.01 - 14.94 | 0.5885 times | Fri 16 October 2026 | 14.05 (-0.35%) | 14.00 | 13.28 - 14.28 | 0.7026 times | Fri 09 October 2026 | 14.10 (-0.7%) | 14.14 | 13.51 - 14.75 | 0.8511 times | Fri 02 October 2026 | 14.20 (1.87%) | 13.93 | 13.93 - 14.93 | 0.8036 times | Fri 25 September 2026 | 13.94 (1.98%) | 14.06 | 13.81 - 14.55 | 1.1397 times | Fri 18 September 2026 | 13.67 (6.63%) | 13.35 | 13.35 - 13.89 | 0.7881 times | Fri 11 September 2026 | 12.82 (-9.01%) | 14.00 | 12.79 - 14.05 | 0.986 times | Fri 04 September 2026 | 14.09 (13.81%) | 12.44 | 11.80 - 14.32 | 2.6 times | Fri 28 August 2026 | 12.38 (-1.98%) | 12.58 | 12.09 - 12.58 | 1.019 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 1.6007 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.23 and 14.05
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-10.12%) | 14.63 | 13.12 - 14.94 | 0.9757 times | Wed 30 September 2026 | 14.63 (20.71%) | 12.14 | 11.80 - 14.93 | 1.8621 times | Mon 31 August 2026 | 12.12 (8.89%) | 11.38 | 11.28 - 12.90 | 1.2844 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.0703 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.2717 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.7427 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.6312 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.647 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.4702 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.0445 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5217 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.18 and 14.74
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 16.4 |
| Yearly Target 5 | 19.64 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.15 (-1.35%) | 13.27 | 9.77 - 16.33 | 0.2223 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3459 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6076 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8197 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7659 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4733 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2787 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1842 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0376 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2648 times | Fri 30 December 2016 | 13.57 (0%) | 12.60 | 10.61 - 16.06 | 0.0936 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.19
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.77 | 13.86 |
| 12 day EMA | 13.83 | 13.95 | 14.01 |
| 20 day EMA | 13.88 | 13.96 | 14 |
| 35 day EMA | 13.73 | 13.76 | 13.77 |
| 50 day EMA | 13.55 | 13.57 | 13.57 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.87 | 14.01 |
| 12 day SMA | 14 | 14.03 | 14.02 |
| 20 day SMA | 13.98 | 14.04 | 14.09 |
| 35 day SMA | 14.01 | 14.01 | 13.99 |
| 50 day SMA | 13.65 | 13.64 | 13.62 |
| 100 day SMA | 12.46 | 12.43 | 12.4 |
| 150 day SMA | 12.75 | 12.75 | 12.76 |
| 200 day SMA | 13.23 | 13.24 | 13.25 |


