HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.21 and 13.45
| Intraday Target 1 | 13.06 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.44 |
| Intraday Target 5 | 13.54 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.33 (0.98%) | 13.33 | 13.17 - 13.41 | 0.7449 times | Tue 30 December 2025 | 13.20 (-1.49%) | 13.17 | 13.13 - 13.30 | 0.8686 times | Mon 29 December 2025 | 13.40 (-2.69%) | 13.49 | 13.20 - 13.49 | 0.8887 times | Fri 26 December 2025 | 13.77 (1.85%) | 13.88 | 13.56 - 13.89 | 0.7938 times | Wed 24 December 2025 | 13.52 (0.3%) | 13.49 | 13.22 - 13.56 | 0.3422 times | Tue 23 December 2025 | 13.48 (2.28%) | 13.18 | 13.18 - 13.54 | 2.5539 times | Mon 22 December 2025 | 13.18 (-2.73%) | 13.47 | 13.13 - 13.47 | 0.7967 times | Fri 19 December 2025 | 13.55 (1.5%) | 13.34 | 13.19 - 13.59 | 2.0449 times | Thu 18 December 2025 | 13.35 (0.68%) | 13.28 | 13.28 - 13.50 | 0.3681 times | Wed 17 December 2025 | 13.26 (0.53%) | 13.24 | 13.18 - 13.33 | 0.5982 times | Tue 16 December 2025 | 13.19 (-1.05%) | 13.44 | 13.06 - 13.44 | 0.3653 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.05 and 13.41
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.316666666667 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.33 (-3.2%) | 13.49 | 13.13 - 13.49 | 0.7177 times | Fri 26 December 2025 | 13.77 (1.62%) | 13.47 | 13.13 - 13.89 | 1.2869 times | Fri 19 December 2025 | 13.55 (0.97%) | 13.46 | 13.06 - 13.59 | 1.2003 times | Fri 12 December 2025 | 13.42 (-5.63%) | 14.21 | 13.42 - 14.21 | 0.8431 times | Fri 05 December 2025 | 14.22 (-1.39%) | 14.38 | 14.11 - 14.51 | 0.4215 times | Fri 28 November 2025 | 14.42 (3%) | 14.01 | 14.00 - 14.63 | 0.7507 times | Fri 21 November 2025 | 14.00 (-7.16%) | 14.90 | 13.90 - 14.95 | 1.9469 times | Fri 14 November 2025 | 15.08 (0.87%) | 15.05 | 14.88 - 15.36 | 1.3876 times | Fri 07 November 2025 | 14.95 (1.84%) | 15.55 | 14.88 - 15.77 | 0.9569 times | Fri 31 October 2025 | 14.68 (0%) | 14.58 | 14.53 - 14.82 | 0.4884 times | Fri 31 October 2025 | 14.68 (-0.54%) | 14.81 | 14.40 - 14.99 | 1.3414 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.47 and 13.92
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.4207 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.4746 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 0.7597 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 0.8543 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 0.907 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 0.984 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.3603 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.0544 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.9436 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.00 - 16.85 | 1.2415 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 1.2477 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 8.43 and 16.42
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 14.78 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3514 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6126 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8478 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8169 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5032 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.273 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.179 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0331 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2637 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1194 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.45
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.3 |
| 100 day DMA | 15.12 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.39 | 13.49 |
| 12 day EMA | 13.47 | 13.5 | 13.55 |
| 20 day EMA | 13.62 | 13.65 | 13.7 |
| 35 day EMA | 13.92 | 13.96 | 14.01 |
| 50 day EMA | 14.28 | 14.32 | 14.37 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 13.47 | 13.47 |
| 12 day SMA | 13.38 | 13.39 | 13.42 |
| 20 day SMA | 13.59 | 13.63 | 13.69 |
| 35 day SMA | 14.01 | 14.06 | 14.11 |
| 50 day SMA | 14.3 | 14.34 | 14.38 |
| 100 day SMA | 15.12 | 15.14 | 15.16 |
| 150 day SMA | 15.49 | 15.49 | 15.49 |
| 200 day SMA | 15.19 | 15.2 | 15.21 |


