HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 10.06 and 10.28
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.093333333333 |
| Intraday Target 4 | 10.24 |
| Intraday Target 5 | 10.31 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (1.7%) | 9.95 | 9.95 - 10.17 | 0.5495 times | Mon 22 June 2026 | 9.99 (-2.82%) | 10.19 | 9.77 - 10.19 | 1.3266 times | Thu 18 June 2026 | 10.28 (1.58%) | 10.27 | 10.14 - 10.32 | 1.2176 times | Wed 17 June 2026 | 10.12 (-3.53%) | 10.39 | 10.01 - 10.39 | 1.2273 times | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.8981 times | Mon 15 June 2026 | 10.83 (-1.19%) | 10.93 | 10.80 - 10.95 | 0.6052 times | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.7577 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 1.3943 times | Wed 10 June 2026 | 10.87 (2.26%) | 10.72 | 10.72 - 10.95 | 0.7117 times | Tue 09 June 2026 | 10.63 (-2.03%) | 10.88 | 10.40 - 10.89 | 1.312 times | Mon 08 June 2026 | 10.85 (-0.18%) | 10.99 | 10.73 - 10.99 | 0.8836 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 9.76 and 10.18
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.04 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (-1.17%) | 10.19 | 9.77 - 10.19 | 0.37 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.7786 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.9977 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.8614 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0311 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0736 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7056 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.59 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.7991 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.7929 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.6874 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 8.99 and 10.95
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (-11.27%) | 11.60 | 9.77 - 11.73 | 1.329 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9771 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8305 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8512 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6186 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3743 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6864 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7744 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1646 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.3939 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4163 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 6.69 and 13.25
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 12.086666666667 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 10.16 (-23.78%) | 13.27 | 9.77 - 16.33 | 0.1023 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3501 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.615 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8297 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7998 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4914 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2944 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1988 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0504 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2681 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1214 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.55 |
| 150 day DMA | 13.8 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.3 | 10.45 |
| 12 day EMA | 10.57 | 10.65 | 10.77 |
| 20 day EMA | 10.96 | 11.04 | 11.15 |
| 35 day EMA | 11.72 | 11.81 | 11.92 |
| 50 day EMA | 12.49 | 12.58 | 12.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.34 | 10.54 |
| 12 day SMA | 10.56 | 10.65 | 10.76 |
| 20 day SMA | 10.91 | 11.01 | 11.11 |
| 35 day SMA | 11.66 | 11.75 | 11.85 |
| 50 day SMA | 12.5 | 12.6 | 12.71 |
| 100 day SMA | 13.55 | 13.6 | 13.66 |
| 150 day SMA | 13.8 | 13.83 | 13.87 |
| 200 day SMA | 14.28 | 14.3 | 14.33 |


