ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCM Historical charts - Hutchison China MediTech Limited

Historical charts for Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.32
  • 12Day Average: 14.75
  • 20Day Average: 14.8
  • 50Day Average: 14.65
  • 100Day Average: 14.63
  • 150Day Average: 15.15

HCM Indicators & signals

Indicator MACD (12,26,9)

14.56, 14.72, -0
Indicator MACD is in negative zone

Indicator ADX (14)

39.13, 12.96, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 13.49 13.10 to 13.70 -2.95% 0.83 times
02 Mon Mar 2026 13.90 13.54 to 14.16 -3% 1.65 times
27 Fri Feb 2026 14.33 14.32 to 15.07 -2.65% 0.94 times
26 Thu Feb 2026 14.72 14.31 to 14.82 -2.9% 0.64 times
25 Wed Feb 2026 15.16 14.69 to 15.24 0.53% 0.83 times
24 Tue Feb 2026 15.08 14.79 to 15.17 -0.59% 0.94 times
23 Mon Feb 2026 15.17 14.96 to 15.22 -0.78% 0.82 times
20 Fri Feb 2026 15.29 14.70 to 15.39 1.33% 0.31 times
19 Thu Feb 2026 15.09 14.92 to 15.33 -0.07% 1.15 times
18 Wed Feb 2026 15.10 14.90 to 15.19 1.55% 1.57 times
17 Tue Feb 2026 14.87 14.68 to 15.20 0.75% 1.16 times
13 Fri Feb 2026 14.76 14.71 to 14.87 0% 0.25 times

Technical analysis forecast for HCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCM HCM at this time. Stock is falling and might fall more.

It appears as if HCM HCM gave a large move recently.

Stock of HCM (HCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HCM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.7, for a target of 14.3 or 14.69

Tomorrow's movement Prediction of HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.86

Tomorrow's movement Prediction of HCM is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

 

Back to top