ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCM Historical charts - Hutchison China MediTech Limited

Historical charts for Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.15
  • 12Day Average: 11.2
  • 20Day Average: 11.21
  • 50Day Average: 11.07
  • 100Day Average: 12.59
  • 150Day Average: 13.28

HCM Indicators & signals

Indicator MACD (12,26,9)

11.15, 11.13, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 11.39 11.30 to 11.60 1.7% 0.89 times
28 Tue Jul 2026 11.20 11.04 to 11.24 0.72% 0.57 times
27 Mon Jul 2026 11.12 11.06 to 11.22 1% 0.82 times
24 Fri Jul 2026 11.01 10.91 to 11.12 0% 1.04 times
24 Fri Jul 2026 11.01 10.91 to 11.12 0.46% 1.04 times
23 Thu Jul 2026 10.96 10.93 to 11.07 -1.44% 0.94 times
22 Wed Jul 2026 11.12 11.12 to 11.41 -0.54% 1.54 times
21 Tue Jul 2026 11.18 11.16 to 11.36 -1.24% 0.68 times
20 Mon Jul 2026 11.32 11.11 to 11.33 4.43% 1.61 times
17 Fri Jul 2026 10.84 10.83 to 11.02 -6.63% 1.01 times
16 Thu Jul 2026 11.61 11.56 to 11.75 0.17% 0.75 times
15 Wed Jul 2026 11.59 11.37 to 11.79 3.02% 1.34 times

Technical analysis forecast of HCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCM HCM at this time. Stock is rising and might rise more.

It appears as if HCM HCM gave a large move recently.

Stock of HCM (HCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCM stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.12 as target. However if you take a buy trade in HCM, then use 11.3 as stoploss and 11.6 as target.

Tomorrow's movement Prediction of HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

 

Back to top