NASDAQ Stock HCM Historical charts - Hutchison China MediTech Limited
Historical charts for Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of HCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 14.99 | 14.76 to 15.29 | -0.6% | 1.49 times |
| 02 Thu Jan 2025 | 15.08 | 14.91 to 15.30 | 4.65% | 1.98 times |
| 31 Tue Dec 2024 | 14.41 | 14.28 to 14.57 | 0.35% | 0.71 times |
| 30 Mon Dec 2024 | 14.36 | 14.16 to 14.49 | 0.63% | 1.44 times |
| 27 Fri Dec 2024 | 14.27 | 14.19 to 14.40 | -1.38% | 0.64 times |
| 26 Thu Dec 2024 | 14.47 | 14.25 to 14.47 | 1.19% | 0.29 times |
| 24 Tue Dec 2024 | 14.30 | 14.23 to 14.35 | 0.28% | 0.23 times |
| 23 Mon Dec 2024 | 14.26 | 14.01 to 14.27 | -0.35% | 0.9 times |
| 20 Fri Dec 2024 | 14.31 | 14.00 to 14.56 | -2.05% | 1.49 times |
| 19 Thu Dec 2024 | 14.61 | 14.56 to 14.88 | 0.9% | 0.65 times |
| 18 Wed Dec 2024 | 14.48 | 14.40 to 14.90 | -2.56% | 1.67 times |
| 17 Tue Dec 2024 | 14.86 | 14.59 to 14.93 | -0.27% | 1.38 times |
Technical analysis forecast for HCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCM HCM at this time. Stock is falling and might fall more.
It appears as if HCM HCM gave a large move recently.
Stock of HCM (HCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HCM is bearish for shortterm, and stock might move down till 14.2 or till 12.8. Use a stoploss of 15.31 and if the stock hits stoploss, then it can shoot up till 16.45
Tomorrow's movement Prediction of HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6
Munafa value: 64
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance