ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HCM Historical charts - Hutchison China MediTech Limited

Historical charts for Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 14.07
  • 12Day Average: 14.04
  • 20Day Average: 14.2
  • 50Day Average: 14.74
  • 100Day Average: 14.47
  • 150Day Average: 14.93

HCM Indicators & signals

Indicator MACD (12,26,9)

14.09, 14.28, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 20.83, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 14.00 13.86 to 14.11 1.38% 1.07 times
20 Fri Mar 2026 13.81 13.71 to 13.99 -1.07% 0.74 times
19 Thu Mar 2026 13.96 13.70 to 14.05 -2.38% 0.57 times
17 Tue Mar 2026 14.30 14.22 to 14.44 0.14% 0.26 times
16 Mon Mar 2026 14.28 14.00 to 14.46 2.15% 1.2 times
13 Fri Mar 2026 13.98 13.87 to 14.12 -1.48% 0.63 times
12 Thu Mar 2026 14.19 14.09 to 14.50 -2.61% 1.12 times
11 Wed Mar 2026 14.57 14.35 to 14.96 4.9% 1.17 times
10 Tue Mar 2026 13.89 13.66 to 14.00 0.87% 1.6 times
09 Mon Mar 2026 13.77 13.50 to 14.01 -0.58% 1.55 times
06 Fri Mar 2026 13.85 13.68 to 14.01 0% 1.18 times
05 Thu Mar 2026 13.85 13.54 to 13.93 1.47% 2.1 times

Technical analysis forecast for HCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCM HCM at this time. Stock is falling and might fall more.

It appears as if HCM HCM gave a large move recently.

Stock of HCM (HCM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HCM is bearish for shortterm, and stock might move down till 13.7 or till 13.1. Use a stoploss of 14.22 and if the stock hits stoploss, then it can shoot up till 14.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HCM Historical charts - Share Hutchison China MediTech Limited

 

Back to top