NASDAQ Hutchison China MediTech Limited HCM All indicator, Hutchison China MediTech Limited HCM indicators All technical analysis, Hutchison China MediTech Limited HCM indicators All free charts, Hutchison China MediTech Limited HCM indicators All historical values NASDAQ

Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.5
Daily Resistance: 13.83
5 Day DMA Moving Average is 13.5
20 Day DMA Moving Average is 13.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.85%	13.88	13.77	13.89	13.56	0.27 times
Wed 24 Dec 2025	0.3%	13.49	13.52	13.56	13.22	0.12 times
Tue 23 Dec 2025	2.28%	13.18	13.48	13.54	13.18	0.87 times
Mon 22 Dec 2025	-2.73%	13.47	13.18	13.47	13.13	0.27 times
Fri 19 Dec 2025	1.5%	13.34	13.55	13.59	13.19	0.69 times
Thu 18 Dec 2025	0.68%	13.28	13.35	13.50	13.28	0.13 times
Wed 17 Dec 2025	0.53%	13.24	13.26	13.33	13.18	0.2 times
Tue 16 Dec 2025	-1.05%	13.44	13.19	13.44	13.06	0.12 times
Mon 15 Dec 2025	-0.67%	13.46	13.33	13.53	13.25	0.27 times
Fri 12 Dec 2025	-1.32%	13.79	13.42	13.79	13.42	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Hutchison China MediTech Limited HCM All indicator, Hutchison China MediTech Limited HCM indicators All technical analysis, Hutchison China MediTech Limited HCM indicators All free charts, Hutchison China MediTech Limited HCM indicators All historical values NASDAQ

Below are charts of NASDAQ Hutchison China MediTech Limited HCM All indicator, Hutchison China MediTech Limited HCM indicators All technical analysis, Hutchison China MediTech Limited HCM indicators All free charts, Hutchison China MediTech Limited HCM indicators All historical values NASDAQ

Hutchison China MediTech Limited HCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hutchison China MediTech Limited HCM ADX is: 13, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hutchison China MediTech Limited HCM are:

ADX	+DY	-DY
12.5	28.1	21.9
0	21.9	21.9
6.7	21.9	25
12.5	21.9	28.1
12.5	22.6	29
11.1	26.7	33.3
22.2	23.3	36.7
26.3	22.6	38.7
22.2	23.3	36.7
17.6	23.3	33.3

ADX charts for Hutchison China MediTech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hutchison China MediTech Limited HCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hutchison China MediTech Limited is 13.74

50 day MA of Hutchison China MediTech Limited is 14.42

100 day MA of Hutchison China MediTech Limited is 15.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hutchison China MediTech Limited HCM is downtrend

Historical Moving averages values of Hutchison China MediTech Limited HCM are:

Price	20 day	50 day	100 day
13.77	13.74	14.42	15.19
13.52	13.77	14.45	15.23
13.48	13.81	14.48	15.27
13.18	13.84	14.52	15.31
13.55	13.89	14.56	15.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hutchison China MediTech Limited HCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hutchison China MediTech Limited HCM is: 94320 M

Current day volume is 0.293 times compared to averaged volume Hutchison China MediTech Limited has

Historical price to volume measure of Hutchison China MediTech Limited is:

Price	Percent Change	Percent change within day	Volume change
13.77	1.85%	-0.79%	0.293 times
13.52	0.3%	0.22%	0.126 times
13.48	2.28%	2.28%	0.941 times
13.18	-2.73%	-2.15%	0.294 times
13.55	1.5%	1.57%	0.754 times
13.35	0.68%	0.53%	0.136 times
13.26	0.53%	0.15%	0.221 times
13.19	-1.05%	-1.86%	0.135 times
13.33	-0.67%	-0.97%	0.298 times
13.42	-1.32%	-2.68%	0.154 times

Price to volume Charts of Hutchison China MediTech Limited HCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hutchison China MediTech Limited HCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hutchison China MediTech Limited HCM is: 13.74 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hutchison China MediTech Limited HCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.77	13.74	0.41	14.55	12.93
13.52	13.77	0.43	14.62	12.92
13.48	13.81	0.43	14.68	12.94
13.18	13.84	0.44	14.71	12.97
13.55	13.89	0.41	14.71	13.07

Bollinger Bands charts for Hutchison China MediTech Limited HCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hutchison China MediTech Limited HCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hutchison China MediTech Limited HCM

14 day Hutchison China MediTech Limited HCM RSI is: 47.58

According to RSI indicator, Buying is dominating the stock of Hutchison China MediTech Limited HCM

Historical values of RSI indicator for Hutchison China MediTech Limited are as follows in descending order:

47.58 46.98 48.45 47.44 48.93 48.84 49.83 51.04 50.48 49.43 49.14 48.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hutchison China MediTech Limited HCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hutchison China MediTech Limited HCM

12,26,9 day Hutchison China MediTech Limited HCM MACD is: 13.58, 13.88, -0.3

According to MACD indicator, Prices of Hutchison China MediTech Limited HCM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hutchison China MediTech Limited HCM are:

13.58, 13.88, -0.3
13.55, 13.89, -0.34
13.55, 13.92, -0.37
13.56, 13.95, -0.39
13.63, 14.01, -0.38
13.64, 14.05, -0.41
13.69, 14.11, -0.42
13.77, 14.18, -0.41
13.87, 14.26, -0.39
13.97, 14.33, -0.36

MACD charts of Hutchison China MediTech Limited HCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hutchison China MediTech Limited HCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hutchison China MediTech Limited HCM CCI is: 72

According to CCI indicator, Hutchison China MediTech Limited HCM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hutchison China MediTech Limited

Historical CCI values of Hutchison China MediTech Limited HCM are:

72 -29 -40 -86 -26 -48 -87 -96 -50 7

CCI charts of Hutchison China MediTech Limited HCM are below. Second charts towards left.

Hutchison China MediTech Limited HCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hutchison China MediTech Limited HCM Stochastics is: 45

According to Stochastics indicator, Buying is coming in Hutchison China MediTech Limited

Hutchison China MediTech Limited HCM is neither over-bought, nor over-sold

Historical Stochastics values of Hutchison China MediTech Limited HCM are:

45 45 45 45 45 45 45 45 45 45

Hutchison China MediTech Limited HCM Stochastics charts are below. Third charts to the left, at the bottom