ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 28.34 and 29.47

Intraday Target 127.43
Intraday Target 228.11
Intraday Target 328.556666666667
Intraday Target 429.24
Intraday Target 529.69

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-2.96%) 28.70 27.87 - 29.00 0.4351 times
Mon 02 March 2026 29.68 (-0.54%) 29.33 29.00 - 30.25 0.4921 times
Fri 27 February 2026 29.84 (0.84%) 29.07 28.64 - 30.62 1.0269 times
Thu 26 February 2026 29.59 (0.85%) 29.56 28.49 - 29.77 0.7128 times
Wed 25 February 2026 29.34 (-1.01%) 29.69 29.16 - 30.40 0.6092 times
Tue 24 February 2026 29.64 (-1.04%) 30.16 29.30 - 30.20 0.7658 times
Mon 23 February 2026 29.95 (4.17%) 28.40 28.22 - 30.10 1.0854 times
Fri 20 February 2026 28.75 (10.7%) 26.03 26.02 - 29.01 1.1305 times
Thu 19 February 2026 25.97 (-10.11%) 29.26 25.72 - 29.46 3.1661 times
Wed 18 February 2026 28.89 (3.85%) 27.76 27.76 - 28.93 0.5759 times
Tue 17 February 2026 27.82 (4.35%) 26.69 26.00 - 27.85 0.6187 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.15 and 29.53

Weekly Target 126.59
Weekly Target 227.7
Weekly Target 328.973333333333
Weekly Target 430.08
Weekly Target 531.35

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-3.49%) 29.33 27.87 - 30.25 0.2671 times
Fri 27 February 2026 29.84 (3.79%) 28.40 28.22 - 30.62 1.2098 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.5817 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.1976 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 0.8612 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.1447 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 1.0196 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.2281 times
Fri 16 January 2026 29.37 (-7.47%) 31.56 29.16 - 32.31 0.9516 times
Fri 09 January 2026 31.74 (-5.96%) 33.71 29.31 - 33.71 1.5387 times
Fri 02 January 2026 33.75 (0.39%) 33.33 31.73 - 34.69 0.9678 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.15 and 29.53

Monthly Target 126.59
Monthly Target 227.7
Monthly Target 328.973333333333
Monthly Target 430.08
Monthly Target 531.35

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-3.49%) 29.33 27.87 - 30.25 0.0548 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 1.0254 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 1.011 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.462 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1668 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.4789 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.6361 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.5309 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.3057 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3284 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.178 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.74 and 31.75

Yearly Target 119.38
Yearly Target 224.09
Yearly Target 329.39
Yearly Target 434.1
Yearly Target 539.4

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 03 March 2026 28.80 (-15.32%) 34.15 24.68 - 34.69 0.0507 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2193 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2107 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8143 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1737 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.1433 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4227 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1434 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5565 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2654 times
Fri 30 December 2016 12.15 (61.78%) 7.50 4.33 - 14.50 0.1314 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.

AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 29.45
12 day DMA 28.74
20 day DMA 27.9
35 day DMA 27.92
50 day DMA 29.41
100 day DMA 31.15
150 day DMA 28.66
200 day DMA 25.7

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2729.529.41
12 day EMA28.8228.8228.66
20 day EMA28.5528.5228.4
35 day EMA29.1329.1529.12
50 day EMA29.7729.8129.82

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.6229.67
12 day SMA28.7428.5728.27
20 day SMA27.927.8827.71
35 day SMA27.9227.9828.04
50 day SMA29.4129.4829.54
100 day SMA31.1531.1231.06
150 day SMA28.6628.5928.52
200 day SMA25.725.6225.53

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top