ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 26.73 and 29.38

Intraday Target 126.11
Intraday Target 227.35
Intraday Target 328.763333333333
Intraday Target 430
Intraday Target 531.41

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 28.58 (0.74%) 29.10 27.53 - 30.18 1.4677 times
Fri 20 March 2026 28.37 (3.13%) 27.70 27.65 - 30.13 0.5591 times
Thu 19 March 2026 27.51 (-3.58%) 27.52 27.12 - 28.31 0.3607 times
Tue 17 March 2026 28.53 (-0.73%) 28.80 28.01 - 28.90 0.8583 times
Mon 16 March 2026 28.74 (2.2%) 28.56 28.20 - 29.14 0.8836 times
Fri 13 March 2026 28.12 (-0.64%) 28.52 27.75 - 29.10 1.0043 times
Thu 12 March 2026 28.30 (-3.12%) 29.01 27.63 - 29.01 1.195 times
Wed 11 March 2026 29.21 (-1.32%) 29.05 28.65 - 29.53 0.8955 times
Tue 10 March 2026 29.60 (1.61%) 29.17 29.00 - 29.91 1.2382 times
Mon 09 March 2026 29.13 (3.04%) 28.01 28.01 - 29.72 1.5377 times
Fri 06 March 2026 28.27 (2.21%) 27.19 27.00 - 29.00 1.35 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.73 and 29.38

Weekly Target 126.11
Weekly Target 227.35
Weekly Target 328.763333333333
Weekly Target 430
Weekly Target 531.41

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 28.58 (0.74%) 29.10 27.53 - 30.18 0.2625 times
Fri 20 March 2026 28.37 (0.89%) 28.56 27.12 - 30.13 0.476 times
Fri 13 March 2026 28.12 (-0.53%) 28.01 27.63 - 29.91 1.0499 times
Fri 06 March 2026 28.27 (-5.26%) 29.33 27.00 - 30.25 1.1788 times
Fri 27 February 2026 29.84 (3.79%) 28.40 28.22 - 30.62 1.4147 times
Fri 20 February 2026 28.75 (7.84%) 26.69 25.72 - 29.46 1.8495 times
Fri 13 February 2026 26.66 (0%) 26.09 25.92 - 27.32 0.231 times
Fri 13 February 2026 26.66 (1.68%) 26.75 25.47 - 27.50 1.007 times
Fri 06 February 2026 26.22 (1.71%) 25.50 25.14 - 30.34 1.3385 times
Fri 30 January 2026 25.78 (-7.96%) 28.05 24.68 - 28.64 1.1922 times
Fri 23 January 2026 28.01 (-4.63%) 28.72 25.93 - 29.00 1.436 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.17 and 29.42

Monthly Target 125.36
Monthly Target 226.97
Monthly Target 328.61
Monthly Target 430.22
Monthly Target 531.86

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 28.58 (-4.22%) 29.33 27.00 - 30.25 0.4977 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.9797 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.966 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.3969 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 1.1148 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.413 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.5632 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.4628 times
Thu 31 July 2025 17.93 (-1.05%) 18.28 17.45 - 19.50 0.2921 times
Mon 30 June 2025 18.12 (28.06%) 14.15 14.15 - 18.50 0.3137 times
Fri 30 May 2025 14.15 (24.23%) 11.47 11.41 - 14.80 0.1701 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.63 and 31.64

Yearly Target 119.31
Yearly Target 223.94
Yearly Target 329.316666666667
Yearly Target 433.95
Yearly Target 539.33

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 23 March 2026 28.58 (-15.97%) 34.15 24.68 - 34.69 0.062 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2191 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2104 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8122 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1724 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.1398 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4211 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1421 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5559 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2651 times
Fri 30 December 2016 12.15 (0%) 5.79 4.33 - 14.50 0.1252 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.73 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.5
20 day DMA 28.93
35 day DMA 28.13
50 day DMA 28.23
100 day DMA 31.17
150 day DMA 29.23
200 day DMA 26.65

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.2828.24
12 day EMA28.5228.5128.53
20 day EMA28.5428.5428.56
35 day EMA28.6428.6428.66
50 day EMA28.5528.5528.56

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.2528.24
12 day SMA28.528.628.64
20 day SMA28.9328.9428.82
35 day SMA28.1328.0527.97
50 day SMA28.2328.2928.35
100 day SMA31.1731.1831.19
150 day SMA29.2329.2129.19
200 day SMA26.6526.5826.52

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top