Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 32.59 and 33.7
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.93 |
| Intraday Target 3 | 33.356666666667 |
| Intraday Target 4 | 34.04 |
| Intraday Target 5 | 34.47 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.62 (-1.12%) | 33.75 | 32.67 - 33.78 | 0.463 times | Wed 24 December 2025 | 34.00 (3.88%) | 32.94 | 32.36 - 34.03 | 0.382 times | Tue 23 December 2025 | 32.73 (-9.54%) | 36.00 | 31.51 - 36.50 | 0.9849 times | Mon 22 December 2025 | 36.18 (2.61%) | 35.65 | 35.03 - 38.99 | 3.1567 times | Fri 19 December 2025 | 35.26 (9%) | 32.50 | 32.35 - 35.26 | 1.4826 times | Thu 18 December 2025 | 32.35 (-0.71%) | 32.81 | 32.25 - 33.00 | 0.9439 times | Wed 17 December 2025 | 32.58 (-2.75%) | 33.60 | 32.26 - 33.79 | 0.4614 times | Tue 16 December 2025 | 33.50 (-3.18%) | 34.25 | 33.50 - 34.89 | 0.8376 times | Mon 15 December 2025 | 34.60 (-4.16%) | 36.43 | 34.22 - 36.43 | 0.3052 times | Fri 12 December 2025 | 36.10 (0.61%) | 35.82 | 35.25 - 36.92 | 0.9828 times | Thu 11 December 2025 | 35.88 (0.03%) | 35.84 | 35.05 - 36.50 | 0.3173 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 28.83 and 36.31
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.6303 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.3177 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.2431 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.5951 times | Fri 28 November 2025 | 37.79 (-1.84%) | 38.45 | 36.70 - 39.65 | 0.4225 times | Fri 21 November 2025 | 38.50 (4.88%) | 36.32 | 35.00 - 39.71 | 1.5792 times | Fri 14 November 2025 | 36.71 (17.66%) | 31.70 | 31.02 - 37.71 | 1.5298 times | Fri 07 November 2025 | 31.20 (0.48%) | 30.80 | 30.60 - 32.68 | 0.7586 times | Fri 31 October 2025 | 31.05 (0%) | 30.32 | 30.30 - 31.80 | 0.1238 times | Fri 31 October 2025 | 31.05 (6.19%) | 29.24 | 28.82 - 32.44 | 0.7998 times | Fri 24 October 2025 | 29.24 (-0.71%) | 29.84 | 27.07 - 31.11 | 0.9632 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 28.59 and 36.55
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.62 (-11.03%) | 37.72 | 31.51 - 39.47 | 1.5545 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.3934 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.7662 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.9539 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.8283 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3651 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3921 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.2126 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.309 times | Mon 31 March 2025 | 9.56 (-25.78%) | 13.07 | 9.56 - 13.07 | 0.225 times | Fri 28 February 2025 | 12.88 (-8.07%) | 13.80 | 12.10 - 14.39 | 0.2893 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 20.69 and 52.65
| Yearly Target 1 | -4.93 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 27.026666666667 |
| Yearly Target 4 | 46.3 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.62 (114%) | 15.99 | 7.75 - 39.71 | 0.2138 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2091 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8005 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1648 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1194 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4119 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1347 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5523 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2634 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1304 times | Thu 31 December 2015 | 7.51 (0%) | 9.55 | 7.22 - 11.23 | 0.0274 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.1 |
| 50 day DMA | 33.57 |
| 100 day DMA | 29.08 |
| 150 day DMA | 25.15 |
| 200 day DMA | 21.61 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 34.06 | 34.09 |
| 12 day EMA | 34.29 | 34.41 | 34.49 |
| 20 day EMA | 34.44 | 34.53 | 34.59 |
| 35 day EMA | 33.74 | 33.75 | 33.73 |
| 50 day EMA | 33.16 | 33.14 | 33.1 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.1 | 33.82 |
| 12 day SMA | 34.39 | 34.56 | 34.68 |
| 20 day SMA | 34.73 | 34.91 | 35.08 |
| 35 day SMA | 35.1 | 35.05 | 34.98 |
| 50 day SMA | 33.57 | 33.46 | 33.35 |
| 100 day SMA | 29.08 | 28.93 | 28.78 |
| 150 day SMA | 25.15 | 25.02 | 24.89 |
| 200 day SMA | 21.61 | 21.49 | 21.38 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
