ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 23.54 and 27.89

Intraday Target 122.68
Intraday Target 224.39
Intraday Target 327.026666666667
Intraday Target 428.74
Intraday Target 531.38

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 26.11 (-9.84%) 29.00 25.31 - 29.66 1.7373 times
Mon 14 September 2026 28.96 (-2.82%) 30.31 28.79 - 30.48 0.8569 times
Fri 11 September 2026 29.80 (-2.17%) 30.83 29.68 - 31.72 0.7639 times
Thu 10 September 2026 30.46 (-7.33%) 32.56 30.34 - 32.69 1.0286 times
Wed 09 September 2026 32.87 (-6.83%) 35.64 32.73 - 35.93 2.1386 times
Tue 08 September 2026 35.28 (-3.61%) 36.16 35.15 - 36.68 0.6719 times
Fri 04 September 2026 36.60 (1.3%) 35.68 35.49 - 36.77 0.4615 times
Thu 03 September 2026 36.13 (-1.61%) 36.80 35.54 - 36.80 0.6636 times
Wed 02 September 2026 36.72 (4.38%) 35.48 34.86 - 37.01 0.7893 times
Tue 01 September 2026 35.18 (4.61%) 34.12 33.43 - 35.33 0.8884 times
Mon 31 August 2026 33.63 (-1.29%) 33.80 32.92 - 34.30 0.6961 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.13 and 28.3

Weekly Target 122.13
Weekly Target 224.12
Weekly Target 327.3
Weekly Target 429.29
Weekly Target 532.47

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 26.11 (-12.38%) 30.31 25.31 - 30.48 0.7764 times
Fri 11 September 2026 29.80 (-18.58%) 36.16 29.68 - 36.68 1.3775 times
Fri 04 September 2026 36.60 (7.43%) 33.80 32.92 - 37.01 1.0471 times
Fri 28 August 2026 34.07 (-0.9%) 34.38 33.29 - 37.00 1.3698 times
Fri 21 August 2026 34.38 (4.34%) 32.57 29.83 - 35.62 1.5279 times
Fri 14 August 2026 32.95 (23.5%) 26.68 26.24 - 33.17 1.5192 times
Fri 07 August 2026 26.68 (6.25%) 25.31 24.72 - 27.12 0.545 times
Fri 31 July 2026 25.11 (-1.72%) 25.80 24.50 - 26.57 0.4201 times
Fri 24 July 2026 25.55 (-4.7%) 26.81 24.85 - 27.00 0.5652 times
Fri 17 July 2026 26.81 (-2.22%) 27.15 25.36 - 28.15 0.8519 times
Fri 10 July 2026 27.42 (-1.15%) 27.74 26.45 - 29.94 0.5441 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.86 and 31.56

Monthly Target 117.78
Monthly Target 221.94
Monthly Target 329.476666666667
Monthly Target 433.64
Monthly Target 541.18

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 26.11 (-22.36%) 34.12 25.31 - 37.01 1.0224 times
Mon 31 August 2026 33.63 (33.93%) 25.31 24.72 - 37.00 1.7663 times
Fri 31 July 2026 25.11 (-8.62%) 27.44 24.50 - 29.94 0.9352 times
Tue 30 June 2026 27.48 (-0.65%) 28.25 21.80 - 28.75 1.7865 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.1655 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.6275 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.467 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.6351 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.652 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 0.9428 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.7524 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 16.35 and 31.56

Yearly Target 113.1
Yearly Target 219.6
Yearly Target 328.306666666667
Yearly Target 434.81
Yearly Target 543.52

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Tue 15 September 2026 26.11 (-23.23%) 34.15 21.80 - 37.01 0.3391 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2156 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2068 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.7904 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1129 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 2.9628 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4161 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1381 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5539 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.2642 times
Fri 30 December 2016 12.15 (0%) 6.26 5.15 - 14.50 0.0454 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssemblyBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 29.64
12 day DMA 32.98
20 day DMA 33.53
35 day DMA 30.79
50 day DMA 29.56
100 day DMA 28.15
150 day DMA 28.28
200 day DMA 29.15

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4331.0932.15
12 day EMA31.5832.5833.24
20 day EMA31.8632.4632.83
35 day EMA31.131.3931.53
50 day EMA29.3929.5229.54

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6431.4733
12 day SMA32.9833.7134.25
20 day SMA33.5333.7233.92
35 day SMA30.7930.7930.69
50 day SMA29.5629.6229.59
100 day SMA28.1528.1728.15
150 day SMA28.2828.2828.25
200 day SMA29.1529.2129.26

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top