Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 28.34 and 29.47
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.556666666667 |
| Intraday Target 4 | 29.24 |
| Intraday Target 5 | 29.69 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-2.96%) | 28.70 | 27.87 - 29.00 | 0.4351 times | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.4921 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.0269 times | Thu 26 February 2026 | 29.59 (0.85%) | 29.56 | 28.49 - 29.77 | 0.7128 times | Wed 25 February 2026 | 29.34 (-1.01%) | 29.69 | 29.16 - 30.40 | 0.6092 times | Tue 24 February 2026 | 29.64 (-1.04%) | 30.16 | 29.30 - 30.20 | 0.7658 times | Mon 23 February 2026 | 29.95 (4.17%) | 28.40 | 28.22 - 30.10 | 1.0854 times | Fri 20 February 2026 | 28.75 (10.7%) | 26.03 | 26.02 - 29.01 | 1.1305 times | Thu 19 February 2026 | 25.97 (-10.11%) | 29.26 | 25.72 - 29.46 | 3.1661 times | Wed 18 February 2026 | 28.89 (3.85%) | 27.76 | 27.76 - 28.93 | 0.5759 times | Tue 17 February 2026 | 27.82 (4.35%) | 26.69 | 26.00 - 27.85 | 0.6187 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 27.15 and 29.53
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-3.49%) | 29.33 | 27.87 - 30.25 | 0.2671 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.2098 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.5817 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.1976 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8612 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.1447 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0196 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2281 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9516 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.5387 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.9678 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 27.15 and 29.53
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 28.973333333333 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-3.49%) | 29.33 | 27.87 - 30.25 | 0.0548 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 1.0254 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 1.011 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.462 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1668 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4789 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.6361 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.5309 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3057 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3284 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.178 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.74 and 31.75
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 24.09 |
| Yearly Target 3 | 29.39 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 28.80 (-15.32%) | 34.15 | 24.68 - 34.69 | 0.0507 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2193 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2107 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8143 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1737 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1433 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4227 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1434 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5565 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2654 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1314 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.03
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.74 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.92 |
| 50 day DMA | 29.41 |
| 100 day DMA | 31.15 |
| 150 day DMA | 28.66 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.5 | 29.41 |
| 12 day EMA | 28.82 | 28.82 | 28.66 |
| 20 day EMA | 28.55 | 28.52 | 28.4 |
| 35 day EMA | 29.13 | 29.15 | 29.12 |
| 50 day EMA | 29.77 | 29.81 | 29.82 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.62 | 29.67 |
| 12 day SMA | 28.74 | 28.57 | 28.27 |
| 20 day SMA | 27.9 | 27.88 | 27.71 |
| 35 day SMA | 27.92 | 27.98 | 28.04 |
| 50 day SMA | 29.41 | 29.48 | 29.54 |
| 100 day SMA | 31.15 | 31.12 | 31.06 |
| 150 day SMA | 28.66 | 28.59 | 28.52 |
| 200 day SMA | 25.7 | 25.62 | 25.53 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
