AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 23.54 and 27.89
| Intraday Target 1 | 22.68 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 27.026666666667 |
| Intraday Target 4 | 28.74 |
| Intraday Target 5 | 31.38 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.11 (-9.84%) | 29.00 | 25.31 - 29.66 | 1.7373 times | Mon 14 September 2026 | 28.96 (-2.82%) | 30.31 | 28.79 - 30.48 | 0.8569 times | Fri 11 September 2026 | 29.80 (-2.17%) | 30.83 | 29.68 - 31.72 | 0.7639 times | Thu 10 September 2026 | 30.46 (-7.33%) | 32.56 | 30.34 - 32.69 | 1.0286 times | Wed 09 September 2026 | 32.87 (-6.83%) | 35.64 | 32.73 - 35.93 | 2.1386 times | Tue 08 September 2026 | 35.28 (-3.61%) | 36.16 | 35.15 - 36.68 | 0.6719 times | Fri 04 September 2026 | 36.60 (1.3%) | 35.68 | 35.49 - 36.77 | 0.4615 times | Thu 03 September 2026 | 36.13 (-1.61%) | 36.80 | 35.54 - 36.80 | 0.6636 times | Wed 02 September 2026 | 36.72 (4.38%) | 35.48 | 34.86 - 37.01 | 0.7893 times | Tue 01 September 2026 | 35.18 (4.61%) | 34.12 | 33.43 - 35.33 | 0.8884 times | Mon 31 August 2026 | 33.63 (-1.29%) | 33.80 | 32.92 - 34.30 | 0.6961 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 23.13 and 28.3
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 27.3 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.11 (-12.38%) | 30.31 | 25.31 - 30.48 | 0.7764 times | Fri 11 September 2026 | 29.80 (-18.58%) | 36.16 | 29.68 - 36.68 | 1.3775 times | Fri 04 September 2026 | 36.60 (7.43%) | 33.80 | 32.92 - 37.01 | 1.0471 times | Fri 28 August 2026 | 34.07 (-0.9%) | 34.38 | 33.29 - 37.00 | 1.3698 times | Fri 21 August 2026 | 34.38 (4.34%) | 32.57 | 29.83 - 35.62 | 1.5279 times | Fri 14 August 2026 | 32.95 (23.5%) | 26.68 | 26.24 - 33.17 | 1.5192 times | Fri 07 August 2026 | 26.68 (6.25%) | 25.31 | 24.72 - 27.12 | 0.545 times | Fri 31 July 2026 | 25.11 (-1.72%) | 25.80 | 24.50 - 26.57 | 0.4201 times | Fri 24 July 2026 | 25.55 (-4.7%) | 26.81 | 24.85 - 27.00 | 0.5652 times | Fri 17 July 2026 | 26.81 (-2.22%) | 27.15 | 25.36 - 28.15 | 0.8519 times | Fri 10 July 2026 | 27.42 (-1.15%) | 27.74 | 26.45 - 29.94 | 0.5441 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.86 and 31.56
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 29.476666666667 |
| Monthly Target 4 | 33.64 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.11 (-22.36%) | 34.12 | 25.31 - 37.01 | 1.0224 times | Mon 31 August 2026 | 33.63 (33.93%) | 25.31 | 24.72 - 37.00 | 1.7663 times | Fri 31 July 2026 | 25.11 (-8.62%) | 27.44 | 24.50 - 29.94 | 0.9352 times | Tue 30 June 2026 | 27.48 (-0.65%) | 28.25 | 21.80 - 28.75 | 1.7865 times | Fri 29 May 2026 | 27.66 (2.63%) | 26.83 | 25.76 - 32.46 | 1.1655 times | Thu 30 April 2026 | 26.95 (-2.88%) | 28.05 | 25.97 - 30.72 | 0.6275 times | Tue 31 March 2026 | 27.75 (-7%) | 29.33 | 26.32 - 30.25 | 0.467 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.6351 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.652 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 0.9428 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 0.7524 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 16.35 and 31.56
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 28.306666666667 |
| Yearly Target 4 | 34.81 |
| Yearly Target 5 | 43.52 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.11 (-23.23%) | 34.15 | 21.80 - 37.01 | 0.3391 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2156 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2068 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.7904 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1129 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 2.9628 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4161 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1381 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5539 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2642 times | Fri 30 December 2016 | 12.15 (0%) | 6.26 | 5.15 - 14.50 | 0.0454 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term but the sell signal is initial and weak.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 32.98 |
| 20 day DMA | 33.53 |
| 35 day DMA | 30.79 |
| 50 day DMA | 29.56 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 31.09 | 32.15 |
| 12 day EMA | 31.58 | 32.58 | 33.24 |
| 20 day EMA | 31.86 | 32.46 | 32.83 |
| 35 day EMA | 31.1 | 31.39 | 31.53 |
| 50 day EMA | 29.39 | 29.52 | 29.54 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 31.47 | 33 |
| 12 day SMA | 32.98 | 33.71 | 34.25 |
| 20 day SMA | 33.53 | 33.72 | 33.92 |
| 35 day SMA | 30.79 | 30.79 | 30.69 |
| 50 day SMA | 29.56 | 29.62 | 29.59 |
| 100 day SMA | 28.15 | 28.17 | 28.15 |
| 150 day SMA | 28.28 | 28.28 | 28.25 |
| 200 day SMA | 29.15 | 29.21 | 29.26 |


