AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 26.45 and 27.93
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.793333333333 |
| Intraday Target 4 | 27.59 |
| Intraday Target 5 | 28.27 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (2.59%) | 26.75 | 26.00 - 27.48 | 0.7565 times | Fri 06 February 2026 | 26.22 (3.27%) | 25.62 | 25.58 - 26.80 | 0.6069 times | Thu 05 February 2026 | 25.39 (-6.14%) | 27.22 | 25.14 - 27.84 | 1.0719 times | Wed 04 February 2026 | 27.05 (-4.21%) | 29.80 | 26.60 - 30.34 | 1.734 times | Tue 03 February 2026 | 28.24 (7.09%) | 26.37 | 26.15 - 28.35 | 1.2864 times | Mon 02 February 2026 | 26.37 (2.29%) | 25.50 | 25.25 - 26.59 | 0.7446 times | Fri 30 January 2026 | 25.78 (0.27%) | 25.66 | 24.68 - 26.05 | 0.9602 times | Thu 29 January 2026 | 25.71 (-2.69%) | 26.24 | 25.01 - 26.45 | 0.9006 times | Wed 28 January 2026 | 26.42 (-4%) | 27.60 | 26.30 - 27.77 | 0.8334 times | Tue 27 January 2026 | 27.52 (0.66%) | 27.40 | 26.95 - 28.64 | 1.1055 times | Mon 26 January 2026 | 27.34 (-2.39%) | 28.05 | 26.92 - 28.59 | 1.0491 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.45 and 27.93
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.793333333333 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (2.59%) | 26.75 | 26.00 - 27.48 | 0.1266 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 0.9112 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 0.8116 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 0.9776 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.7576 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.2249 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.7704 times | Fri 26 December 2025 | 33.62 (-4.65%) | 35.65 | 31.51 - 38.99 | 1.7194 times | Fri 19 December 2025 | 35.26 (-2.33%) | 36.43 | 32.25 - 36.43 | 1.3898 times | Fri 12 December 2025 | 36.10 (3.11%) | 35.64 | 34.42 - 38.82 | 1.311 times | Fri 05 December 2025 | 35.01 (-7.36%) | 37.72 | 33.28 - 39.47 | 0.6277 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.02 and 31.22
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 29.78 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (4.34%) | 25.50 | 25.14 - 30.34 | 0.2858 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 1.0795 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.5611 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.2458 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.5791 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.747 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.6347 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3264 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3506 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1901 times | Wed 30 April 2025 | 11.39 (19.14%) | 9.62 | 7.75 - 11.74 | 0.2763 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 20.79 and 30.8
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 28.756666666667 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.90 (-20.91%) | 34.15 | 24.68 - 34.69 | 0.0311 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2197 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2111 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8179 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.176 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1495 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4255 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1456 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5576 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2659 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1316 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assembly Biosciences ASMB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.78 |
| 35 day DMA | 30.01 |
| 50 day DMA | 31.56 |
| 100 day DMA | 30.52 |
| 150 day DMA | 27.63 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.39 | 26.48 |
| 12 day EMA | 27.02 | 27.04 | 27.19 |
| 20 day EMA | 27.92 | 28.03 | 28.22 |
| 35 day EMA | 29.68 | 29.84 | 30.05 |
| 50 day EMA | 31.59 | 31.78 | 32.01 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.65 | 26.57 |
| 12 day SMA | 26.75 | 26.81 | 26.82 |
| 20 day SMA | 27.78 | 28.02 | 28.29 |
| 35 day SMA | 30.01 | 30.18 | 30.38 |
| 50 day SMA | 31.56 | 31.77 | 32.01 |
| 100 day SMA | 30.52 | 30.46 | 30.41 |
| 150 day SMA | 27.63 | 27.58 | 27.52 |
| 200 day SMA | 24.39 | 24.3 | 24.22 |


