ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AssemblyBiosciences

Strong intraday Stock price targets for AssemblyBiosciences are 22.67 and 23.75

Intraday Target 122.44
Intraday Target 222.89
Intraday Target 323.52
Intraday Target 423.97
Intraday Target 524.6

Daily price and volume Assembly Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 23.34 (1.66%) 23.67 23.07 - 24.15 0.8645 times
Fri 12 June 2026 22.96 (1.91%) 22.60 22.35 - 23.69 0.7203 times
Thu 11 June 2026 22.53 (1.21%) 22.26 21.80 - 22.62 1.45 times
Wed 10 June 2026 22.26 (-2.02%) 22.50 22.18 - 23.99 0.9753 times
Tue 09 June 2026 22.72 (0.71%) 23.40 22.20 - 23.82 1.2164 times
Mon 08 June 2026 22.56 (-1.48%) 23.47 22.24 - 23.66 0.7642 times
Fri 05 June 2026 22.90 (-5.02%) 24.00 22.24 - 24.00 0.6519 times
Thu 04 June 2026 24.11 (-1.87%) 24.57 23.88 - 25.05 1.0737 times
Wed 03 June 2026 24.57 (0.33%) 24.60 24.00 - 24.65 0.9035 times
Tue 02 June 2026 24.49 (-9.03%) 26.91 24.40 - 27.19 1.3802 times
Mon 01 June 2026 26.92 (-2.68%) 28.25 26.58 - 28.75 1.0931 times

 Daily chart AssemblyBiosciences

Weekly price and charts AssemblyBiosciences

Strong weekly Stock price targets for AssemblyBiosciences ASMB are 22.67 and 23.75

Weekly Target 122.44
Weekly Target 222.89
Weekly Target 323.52
Weekly Target 423.97
Weekly Target 524.6

Weekly price and volumes for Assembly Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 23.34 (1.66%) 23.67 23.07 - 24.15 0.2309 times
Fri 12 June 2026 22.96 (0.26%) 23.47 21.80 - 23.99 1.3693 times
Fri 05 June 2026 22.90 (-17.21%) 28.25 22.24 - 28.75 1.3629 times
Fri 29 May 2026 27.66 (-2.4%) 28.33 27.00 - 29.05 0.8637 times
Fri 22 May 2026 28.34 (-1.08%) 28.88 25.76 - 31.89 1.8661 times
Fri 15 May 2026 28.65 (-3.67%) 29.44 28.52 - 32.46 0.5413 times
Fri 08 May 2026 29.74 (8.66%) 27.32 27.32 - 31.89 1.7856 times
Fri 01 May 2026 27.37 (-1.79%) 27.88 25.97 - 28.57 0.3961 times
Fri 24 April 2026 27.87 (-4.69%) 29.23 26.62 - 29.25 0.6618 times
Fri 17 April 2026 29.24 (2.89%) 28.32 28.32 - 30.19 0.9222 times
Fri 10 April 2026 28.42 (-2.03%) 29.94 28.10 - 30.72 0.7334 times

 weekly chart AssemblyBiosciences

Monthly price and charts AssemblyBiosciences

Strong monthly Stock price targets for AssemblyBiosciences ASMB are 19.1 and 26.05

Monthly Target 117.68
Monthly Target 220.51
Monthly Target 324.63
Monthly Target 427.46
Monthly Target 531.58

Monthly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 23.34 (-15.62%) 28.25 21.80 - 28.75 0.8487 times
Fri 29 May 2026 27.66 (2.63%) 26.83 25.76 - 32.46 1.4754 times
Thu 30 April 2026 26.95 (-2.88%) 28.05 25.97 - 30.72 0.7943 times
Tue 31 March 2026 27.75 (-7%) 29.33 26.32 - 30.25 0.5912 times
Fri 27 February 2026 29.84 (15.75%) 25.50 25.14 - 30.62 0.8039 times
Fri 30 January 2026 25.78 (-24.2%) 34.15 24.68 - 34.69 0.8253 times
Wed 31 December 2025 34.01 (-10%) 37.72 31.51 - 39.47 1.1934 times
Fri 28 November 2025 37.79 (21.71%) 30.80 30.60 - 39.71 0.9524 times
Fri 31 October 2025 31.05 (21.29%) 25.52 23.19 - 32.44 1.1798 times
Tue 30 September 2025 25.60 (3.64%) 24.22 20.23 - 27.10 1.3356 times
Fri 29 August 2025 24.70 (37.76%) 17.75 16.90 - 27.17 1.203 times

 monthly chart AssemblyBiosciences

Yearly price and charts AssemblyBiosciences

Strong yearly Stock price targets for AssemblyBiosciences ASMB are 16.13 and 29.02

Yearly Target 113.72
Yearly Target 218.53
Yearly Target 326.61
Yearly Target 431.42
Yearly Target 539.5

Yearly price and volumes Assembly Biosciences

Date Closing Open Range Volume
Mon 15 June 2026 23.34 (-31.37%) 34.15 21.80 - 34.69 0.1608 times
Wed 31 December 2025 34.01 (116.49%) 15.99 7.75 - 39.71 0.2196 times
Tue 31 December 2024 15.71 (1815.85%) 0.83 0.76 - 19.93 0.2106 times
Fri 29 December 2023 0.82 (-36.92%) 1.35 0.64 - 1.78 1.8234 times
Fri 30 December 2022 1.30 (-44.21%) 2.33 0.82 - 2.45 1.1335 times
Fri 31 December 2021 2.33 (-61.49%) 6.02 2.03 - 7.02 3.0175 times
Thu 31 December 2020 6.05 (-70.43%) 20.63 4.78 - 27.84 1.4423 times
Tue 31 December 2019 20.46 (-9.55%) 22.28 8.13 - 25.68 1.1591 times
Mon 31 December 2018 22.62 (-49.77%) 45.04 18.58 - 67.36 0.5641 times
Wed 27 December 2017 45.03 (270.62%) 12.00 11.85 - 52.37 0.269 times
Fri 30 December 2016 12.15 (0%) 5.03 4.60 - 14.50 0.1017 times

Indicator Analysis of AssemblyBiosciences

Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assembly Biosciences ASMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssemblyBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssemblyBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.

AssemblyBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assembly Biosciences ASMB

DMA (daily moving average) of Assembly Biosciences ASMB

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.92
20 day DMA 25.3
35 day DMA 26.93
50 day DMA 27.49
100 day DMA 27.73
150 day DMA 29.82
200 day DMA 28.86

EMA (exponential moving average) of Assembly Biosciences ASMB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0522.9122.88
12 day EMA23.9524.0624.26
20 day EMA24.9425.1125.34
35 day EMA2626.1626.35
50 day EMA27.0727.2227.39

SMA (simple moving average) of Assembly Biosciences ASMB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.6122.59
12 day SMA23.9224.2824.65
20 day SMA25.325.5625.93
35 day SMA26.9327.0627.21
50 day SMA27.4927.627.73
100 day SMA27.7327.7727.83
150 day SMA29.8229.8829.94
200 day SMA28.8628.8728.89

Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top