Munafa Stock Market Course + Intraday & FNO calls 
AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 29.34 and 30.59
| Intraday Target 1 | 28.39 |
| Intraday Target 2 | 29.04 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 30.29 |
| Intraday Target 5 | 30.89 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.4832 times | Fri 27 February 2026 | 29.84 (0.84%) | 29.07 | 28.64 - 30.62 | 1.0084 times | Thu 26 February 2026 | 29.59 (0.85%) | 29.56 | 28.49 - 29.77 | 0.7 times | Wed 25 February 2026 | 29.34 (-1.01%) | 29.69 | 29.16 - 30.40 | 0.5982 times | Tue 24 February 2026 | 29.64 (-1.04%) | 30.16 | 29.30 - 30.20 | 0.752 times | Mon 23 February 2026 | 29.95 (4.17%) | 28.40 | 28.22 - 30.10 | 1.0659 times | Fri 20 February 2026 | 28.75 (10.7%) | 26.03 | 26.02 - 29.01 | 1.1102 times | Thu 19 February 2026 | 25.97 (-10.11%) | 29.26 | 25.72 - 29.46 | 3.1091 times | Wed 18 February 2026 | 28.89 (3.85%) | 27.76 | 27.76 - 28.93 | 0.5656 times | Tue 17 February 2026 | 27.82 (4.35%) | 26.69 | 26.00 - 27.85 | 0.6075 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.6736 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 29.34 and 30.59
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 29.643333333333 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.1435 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.2252 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.6018 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.2001 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 0.8721 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.1592 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.0325 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.2437 times | Fri 16 January 2026 | 29.37 (-7.47%) | 31.56 | 29.16 - 32.31 | 0.9637 times | Fri 09 January 2026 | 31.74 (-5.96%) | 33.71 | 29.31 - 33.71 | 1.5582 times | Fri 02 January 2026 | 33.75 (0.39%) | 33.33 | 31.73 - 34.69 | 0.9801 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 29.34 and 30.59
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.643333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.68 (-0.54%) | 29.33 | 29.00 - 30.25 | 0.0292 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 1.028 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 1.0136 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.4658 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1698 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.4827 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.6403 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.5349 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.3065 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3292 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1785 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 22.18 and 32.19
| Yearly Target 1 | 19.67 |
| Yearly Target 2 | 24.68 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 34.69 |
| Yearly Target 5 | 39.69 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.68 (-12.73%) | 34.15 | 24.68 - 34.69 | 0.0501 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2193 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2107 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8144 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1738 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1435 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4228 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1434 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5565 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2654 times | Fri 30 December 2016 | 12.15 (61.78%) | 7.50 | 4.33 - 14.50 | 0.1314 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssemblyBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssemblyBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssemblyBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and AssemblyBiosciences ASMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.57 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.98 |
| 50 day DMA | 29.48 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.59 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.41 | 29.2 |
| 12 day EMA | 28.82 | 28.66 | 28.45 |
| 20 day EMA | 28.53 | 28.41 | 28.26 |
| 35 day EMA | 29.17 | 29.14 | 29.1 |
| 50 day EMA | 29.93 | 29.94 | 29.94 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.67 | 29.45 |
| 12 day SMA | 28.57 | 28.27 | 28.06 |
| 20 day SMA | 27.88 | 27.71 | 27.51 |
| 35 day SMA | 27.98 | 28.04 | 28.09 |
| 50 day SMA | 29.48 | 29.54 | 29.62 |
| 100 day SMA | 31.12 | 31.06 | 31.01 |
| 150 day SMA | 28.59 | 28.52 | 28.45 |
| 200 day SMA | 25.62 | 25.53 | 25.44 |
Videos related to: AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
