AssemblyBiosciences ASMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assembly Biosciences ASMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssemblyBiosciences
Strong intraday Stock price targets for AssemblyBiosciences are 26.73 and 29.38
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 28.763333333333 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 31.41 |
Daily price and volume Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.58 (0.74%) | 29.10 | 27.53 - 30.18 | 1.4677 times | Fri 20 March 2026 | 28.37 (3.13%) | 27.70 | 27.65 - 30.13 | 0.5591 times | Thu 19 March 2026 | 27.51 (-3.58%) | 27.52 | 27.12 - 28.31 | 0.3607 times | Tue 17 March 2026 | 28.53 (-0.73%) | 28.80 | 28.01 - 28.90 | 0.8583 times | Mon 16 March 2026 | 28.74 (2.2%) | 28.56 | 28.20 - 29.14 | 0.8836 times | Fri 13 March 2026 | 28.12 (-0.64%) | 28.52 | 27.75 - 29.10 | 1.0043 times | Thu 12 March 2026 | 28.30 (-3.12%) | 29.01 | 27.63 - 29.01 | 1.195 times | Wed 11 March 2026 | 29.21 (-1.32%) | 29.05 | 28.65 - 29.53 | 0.8955 times | Tue 10 March 2026 | 29.60 (1.61%) | 29.17 | 29.00 - 29.91 | 1.2382 times | Mon 09 March 2026 | 29.13 (3.04%) | 28.01 | 28.01 - 29.72 | 1.5377 times | Fri 06 March 2026 | 28.27 (2.21%) | 27.19 | 27.00 - 29.00 | 1.35 times |
Weekly price and charts AssemblyBiosciences
Strong weekly Stock price targets for AssemblyBiosciences ASMB are 26.73 and 29.38
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 31.41 |
Weekly price and volumes for Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.58 (0.74%) | 29.10 | 27.53 - 30.18 | 0.2625 times | Fri 20 March 2026 | 28.37 (0.89%) | 28.56 | 27.12 - 30.13 | 0.476 times | Fri 13 March 2026 | 28.12 (-0.53%) | 28.01 | 27.63 - 29.91 | 1.0499 times | Fri 06 March 2026 | 28.27 (-5.26%) | 29.33 | 27.00 - 30.25 | 1.1788 times | Fri 27 February 2026 | 29.84 (3.79%) | 28.40 | 28.22 - 30.62 | 1.4147 times | Fri 20 February 2026 | 28.75 (7.84%) | 26.69 | 25.72 - 29.46 | 1.8495 times | Fri 13 February 2026 | 26.66 (0%) | 26.09 | 25.92 - 27.32 | 0.231 times | Fri 13 February 2026 | 26.66 (1.68%) | 26.75 | 25.47 - 27.50 | 1.007 times | Fri 06 February 2026 | 26.22 (1.71%) | 25.50 | 25.14 - 30.34 | 1.3385 times | Fri 30 January 2026 | 25.78 (-7.96%) | 28.05 | 24.68 - 28.64 | 1.1922 times | Fri 23 January 2026 | 28.01 (-4.63%) | 28.72 | 25.93 - 29.00 | 1.436 times |
Monthly price and charts AssemblyBiosciences
Strong monthly Stock price targets for AssemblyBiosciences ASMB are 26.17 and 29.42
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 28.61 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.58 (-4.22%) | 29.33 | 27.00 - 30.25 | 0.4977 times | Fri 27 February 2026 | 29.84 (15.75%) | 25.50 | 25.14 - 30.62 | 0.9797 times | Fri 30 January 2026 | 25.78 (-24.2%) | 34.15 | 24.68 - 34.69 | 0.966 times | Wed 31 December 2025 | 34.01 (-10%) | 37.72 | 31.51 - 39.47 | 1.3969 times | Fri 28 November 2025 | 37.79 (21.71%) | 30.80 | 30.60 - 39.71 | 1.1148 times | Fri 31 October 2025 | 31.05 (21.29%) | 25.52 | 23.19 - 32.44 | 1.413 times | Tue 30 September 2025 | 25.60 (3.64%) | 24.22 | 20.23 - 27.10 | 1.5632 times | Fri 29 August 2025 | 24.70 (37.76%) | 17.75 | 16.90 - 27.17 | 1.4628 times | Thu 31 July 2025 | 17.93 (-1.05%) | 18.28 | 17.45 - 19.50 | 0.2921 times | Mon 30 June 2025 | 18.12 (28.06%) | 14.15 | 14.15 - 18.50 | 0.3137 times | Fri 30 May 2025 | 14.15 (24.23%) | 11.47 | 11.41 - 14.80 | 0.1701 times |
Yearly price and charts AssemblyBiosciences
Strong yearly Stock price targets for AssemblyBiosciences ASMB are 21.63 and 31.64
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 29.316666666667 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Assembly Biosciences
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.58 (-15.97%) | 34.15 | 24.68 - 34.69 | 0.062 times | Wed 31 December 2025 | 34.01 (116.49%) | 15.99 | 7.75 - 39.71 | 0.2191 times | Tue 31 December 2024 | 15.71 (1815.85%) | 0.83 | 0.76 - 19.93 | 0.2104 times | Fri 29 December 2023 | 0.82 (-36.92%) | 1.35 | 0.64 - 1.78 | 1.8122 times | Fri 30 December 2022 | 1.30 (-44.21%) | 2.33 | 0.82 - 2.45 | 1.1724 times | Fri 31 December 2021 | 2.33 (-61.49%) | 6.02 | 2.03 - 7.02 | 3.1398 times | Thu 31 December 2020 | 6.05 (-70.43%) | 20.63 | 4.78 - 27.84 | 1.4211 times | Tue 31 December 2019 | 20.46 (-9.55%) | 22.28 | 8.13 - 25.68 | 1.1421 times | Mon 31 December 2018 | 22.62 (-49.77%) | 45.04 | 18.58 - 67.36 | 0.5559 times | Wed 27 December 2017 | 45.03 (270.62%) | 12.00 | 11.85 - 52.37 | 0.2651 times | Fri 30 December 2016 | 12.15 (0%) | 5.79 | 4.33 - 14.50 | 0.1252 times |
Indicator Analysis of AssemblyBiosciences
Tomorrow's movement Prediction of Assembly Biosciences ASMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assembly Biosciences ASMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssemblyBiosciences (ASMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AssemblyBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssemblyBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssemblyBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssemblyBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssemblyBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and AssemblyBiosciences ASMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssemblyBiosciences ASMB stock. Volume based technical analysis of AssemblyBiosciences ASMB stock is negative.
AssemblyBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assembly Biosciences ASMB
DMA (daily moving average) of Assembly Biosciences ASMB
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.5 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.23 |
| 100 day DMA | 31.17 |
| 150 day DMA | 29.23 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Assembly Biosciences ASMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.28 | 28.24 |
| 12 day EMA | 28.52 | 28.51 | 28.53 |
| 20 day EMA | 28.54 | 28.54 | 28.56 |
| 35 day EMA | 28.64 | 28.64 | 28.66 |
| 50 day EMA | 28.55 | 28.55 | 28.56 |
SMA (simple moving average) of Assembly Biosciences ASMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.25 | 28.24 |
| 12 day SMA | 28.5 | 28.6 | 28.64 |
| 20 day SMA | 28.93 | 28.94 | 28.82 |
| 35 day SMA | 28.13 | 28.05 | 27.97 |
| 50 day SMA | 28.23 | 28.29 | 28.35 |
| 100 day SMA | 31.17 | 31.18 | 31.19 |
| 150 day SMA | 29.23 | 29.21 | 29.19 |
| 200 day SMA | 26.65 | 26.58 | 26.52 |


