Assembly Biosciences, Inc. ASMB Support Resistance charts Assembly Biosciences, Inc. ASMB NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 32.59
Daily Resistance: 33.7

Short term support and resistance levels are 34.36 and 34.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Assembly Biosciences, Inc.

5Day Average: 34.36
12Day Average: 34.39
20Day Average: 34.73
50Day Average: 33.57
100Day Average: 29.08
150Day Average: 25.15
200Day Average: 21.61

ASMB Indicators & signals

Indicator MACD (12,26,9)

34.29, 34.34, 0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.26, 27.06, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB Assembly Biosciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	33.62	32.67 to 33.78	-1.12%	0.47 times
24 Wed Dec 2025	34.00	32.36 to 34.03	3.88%	0.39 times
23 Tue Dec 2025	32.73	31.51 to 36.50	-9.54%	1 times
22 Mon Dec 2025	36.18	35.03 to 38.99	2.61%	3.2 times
19 Fri Dec 2025	35.26	32.35 to 35.26	9%	1.5 times
18 Thu Dec 2025	32.35	32.25 to 33.00	-0.71%	0.96 times
17 Wed Dec 2025	32.58	32.26 to 33.79	-2.75%	0.47 times
16 Tue Dec 2025	33.50	33.50 to 34.89	-3.18%	0.85 times
15 Mon Dec 2025	34.60	34.22 to 36.43	-4.16%	0.31 times
12 Fri Dec 2025	36.10	35.25 to 36.92	0.61%	1 times
11 Thu Dec 2025	35.88	35.05 to 36.50	0.03%	0.32 times
10 Wed Dec 2025	35.87	35.67 to 37.50	0.56%	0.64 times