Assembly Biosciences, Inc. ASMB Support Resistance charts Assembly Biosciences, Inc. ASMB NASDAQ

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.68
Daily Resistance: 29.86

Short term support and resistance levels are 30.77 and 32.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Assembly Biosciences, Inc.

5Day Average: 30.77
12Day Average: 31.6
20Day Average: 32.44
50Day Average: 34.1
100Day Average: 30.01
150Day Average: 26.7
200Day Average: 23.08

ASMB Indicators & signals

Indicator MACD (12,26,9)

31.43, 32.43, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

15.22, 20.53, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB Assembly Biosciences, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Fri Jan 2026	29.37	29.16 to 30.34	-1.81%	1.26 times
15 Thu Jan 2026	29.91	29.78 to 32.31	-6.65%	0.79 times
14 Wed Jan 2026	32.04	31.10 to 32.05	1.39%	0.35 times
13 Tue Jan 2026	31.60	30.36 to 31.62	2.17%	0.64 times
12 Mon Jan 2026	30.93	30.18 to 31.90	-2.55%	0.96 times
09 Fri Jan 2026	31.74	31.26 to 33.71	0.57%	1.06 times
08 Thu Jan 2026	31.56	29.31 to 31.58	0.54%	1.6 times
07 Wed Jan 2026	31.39	30.19 to 31.55	2.65%	1.6 times
06 Tue Jan 2026	30.58	30.40 to 32.95	-5.35%	0.89 times
05 Mon Jan 2026	32.31	32.23 to 33.71	-4.27%	1.31 times
02 Fri Jan 2026	33.75	32.72 to 34.69	-0.76%	0.79 times
31 Wed Dec 2025	34.01	32.00 to 34.13	5.85%	0.88 times