ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.63
  • 12Day Average: 36.39
  • 20Day Average: 35.67
  • 50Day Average: 31.06
  • 100Day Average: 26.85
  • 150Day Average: 23.14

ASMB Indicators & signals

Indicator MACD (12,26,9)

35.49, 34.32, 1.72
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 22.89, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 35.01 34.92 to 36.00 -0.74% 0.31 times
04 Thu Dec 2025 35.27 34.52 to 35.82 0.77% 0.49 times
03 Wed Dec 2025 35.00 34.41 to 35.61 2.97% 0.43 times
02 Tue Dec 2025 33.99 33.39 to 34.96 0.3% 0.9 times
01 Mon Dec 2025 33.89 33.28 to 39.47 -10.32% 1.56 times
28 Fri Nov 2025 37.79 36.96 to 37.80 1.61% 0.3 times
26 Wed Nov 2025 37.19 36.70 to 37.93 -0.61% 0.65 times
25 Tue Nov 2025 37.42 36.85 to 38.14 -1.34% 0.82 times
24 Mon Nov 2025 37.93 37.32 to 39.65 -1.48% 0.85 times
21 Fri Nov 2025 38.50 35.50 to 38.70 4.82% 2.39 times
20 Thu Nov 2025 36.73 36.63 to 39.71 -3.34% 1.6 times
19 Wed Nov 2025 38.00 35.19 to 38.37 5.88% 2.88 times

Technical analysis forecast of ASMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASMB ASMB at this time. Stock is rising and might rise more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASMB is bullish for shortterm, and stock might move up till 36.9 or till 39.3. Use a stoploss of 34.95 and if this stock hits its stoploss, then it can fall down till 32.98

Tomorrow's movement Prediction of ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top