ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.1
  • 12Day Average: 34.56
  • 20Day Average: 34.91
  • 50Day Average: 33.46
  • 100Day Average: 28.93
  • 150Day Average: 25.02

ASMB Indicators & signals

Indicator MACD (12,26,9)

34.41, 34.4, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

8.47, 28.44, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 34.00 32.36 to 34.03 3.88% 0.38 times
23 Tue Dec 2025 32.73 31.51 to 36.50 -9.54% 0.97 times
22 Mon Dec 2025 36.18 35.03 to 38.99 2.61% 3.12 times
19 Fri Dec 2025 35.26 32.35 to 35.26 9% 1.47 times
18 Thu Dec 2025 32.35 32.25 to 33.00 -0.71% 0.93 times
17 Wed Dec 2025 32.58 32.26 to 33.79 -2.75% 0.46 times
16 Tue Dec 2025 33.50 33.50 to 34.89 -3.18% 0.83 times
15 Mon Dec 2025 34.60 34.22 to 36.43 -4.16% 0.3 times
12 Fri Dec 2025 36.10 35.25 to 36.92 0.61% 0.97 times
11 Thu Dec 2025 35.88 35.05 to 36.50 0.03% 0.31 times
10 Wed Dec 2025 35.87 35.67 to 37.50 0.56% 0.62 times
09 Tue Dec 2025 35.67 35.58 to 38.82 0.82% 0.85 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASMB is bearish for shortterm, and stock might move down till 33.1 or till 31.4. Use a stoploss of 34.53 and if the stock hits stoploss, then it can shoot up till 35.96

Tomorrow's movement Prediction of ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top