NASDAQ Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 12.67
12Day Average: 12.61
20Day Average: 12.85
50Day Average: 14.25
100Day Average: 15.21
150Day Average: 15.33

ASMB Indicators & signals

Indicator MACD (12,26,9)

12.66, 13.14, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 13.92, 24.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	11.95	11.27 to 12.23	-2.29%	0.96 times
03 Mon Mar 2025	12.23	12.23 to 13.07	-5.05%	0.68 times
28 Fri Feb 2025	12.88	12.53 to 12.90	-0.69%	0.34 times
27 Thu Feb 2025	12.97	12.77 to 13.37	-2.55%	0.29 times
26 Wed Feb 2025	13.31	12.41 to 13.54	7.86%	0.98 times
25 Tue Feb 2025	12.34	12.20 to 12.81	-1.67%	1.68 times
24 Mon Feb 2025	12.55	12.36 to 13.00	1.62%	1.39 times
21 Fri Feb 2025	12.35	12.35 to 13.04	-3.14%	0.7 times
20 Thu Feb 2025	12.75	12.35 to 13.75	0.16%	1.45 times
19 Wed Feb 2025	12.73	12.43 to 13.33	0%	1.25 times
19 Wed Feb 2025	12.73	12.43 to 13.33	2%	1.25 times
18 Tue Feb 2025	12.48	12.31 to 12.82	-4.15%	1.25 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASMB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.4 or 12.94

Tomorrow's movement Prediction of ASMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ASMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.54

Tomorrow's movement Prediction of ASMB is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.