ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 33.83
  • 12Day Average: 30.82
  • 20Day Average: 28.82
  • 50Day Average: 27.28
  • 100Day Average: 27.46
  • 150Day Average: 27.64

ASMB Indicators & signals

Indicator MACD (12,26,9)

31.53, 29.41, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

74.29, 33.7, 4.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 35.28 33.75 to 36.12 2.62% 1.11 times
21 Fri Aug 2026 34.38 33.86 to 35.62 2.54% 0.99 times
20 Thu Aug 2026 33.53 32.90 to 34.00 -0.92% 0.62 times
19 Wed Aug 2026 33.84 32.64 to 34.57 5.32% 1.11 times
18 Tue Aug 2026 32.13 30.00 to 33.08 7.06% 1.4 times
17 Mon Aug 2026 30.01 29.83 to 33.33 -8.92% 0.88 times
14 Fri Aug 2026 32.95 29.79 to 33.17 10.02% 1.62 times
13 Thu Aug 2026 29.95 26.77 to 30.45 10.68% 2.11 times
12 Wed Aug 2026 27.06 26.74 to 27.39 -0.77% 0.33 times
11 Tue Aug 2026 27.27 26.24 to 27.32 1.98% 0.62 times
10 Mon Aug 2026 26.74 26.32 to 27.10 0.22% 0.31 times
07 Fri Aug 2026 26.68 26.36 to 27.12 0.87% 0.35 times

Technical analysis forecast of ASMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASMB ASMB at this time. Stock is rising and might rise more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ASMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASMB stays above 33.5, but if it comes below 33.5, then a intra day sell could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 30.08 as target. However if you take a buy trade in ASMB, then use 33.5 as stoploss and 37.7 as target.

Tomorrow's movement Prediction of ASMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASMB is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top