ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASMB Historical charts - Assembly Biosciences, Inc.

Historical charts for Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 31.24
  • 12Day Average: 31.83
  • 20Day Average: 32.6
  • 50Day Average: 34.14
  • 100Day Average: 29.98
  • 150Day Average: 26.62

ASMB Indicators & signals

Indicator MACD (12,26,9)

31.81, 32.68, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 21.43, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 29.91 29.78 to 32.31 -6.65% 0.79 times
14 Wed Jan 2026 32.04 31.10 to 32.05 1.39% 0.34 times
13 Tue Jan 2026 31.60 30.36 to 31.62 2.17% 0.64 times
12 Mon Jan 2026 30.93 30.18 to 31.90 -2.55% 0.95 times
09 Fri Jan 2026 31.74 31.26 to 33.71 0.57% 1.05 times
08 Thu Jan 2026 31.56 29.31 to 31.58 0.54% 1.59 times
07 Wed Jan 2026 31.39 30.19 to 31.55 2.65% 1.59 times
06 Tue Jan 2026 30.58 30.40 to 32.95 -5.35% 0.88 times
05 Mon Jan 2026 32.31 32.23 to 33.71 -4.27% 1.3 times
02 Fri Jan 2026 33.75 32.72 to 34.69 -0.76% 0.78 times
31 Wed Dec 2025 34.01 32.00 to 34.13 5.85% 0.87 times
30 Tue Dec 2025 32.13 31.73 to 33.41 -3.57% 1.3 times

Technical analysis forecast for ASMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASMB ASMB at this time. Stock is falling and might fall more.

It appears as if ASMB ASMB gave a large move recently.

Stock of ASMB (ASMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASMB stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.1 as target. However if you take a buy trade in ASMB, then use 30.9 as stoploss and 32.42 as target.

Tomorrow's movement Prediction of ASMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASMB Historical charts - Share Assembly Biosciences, Inc.

 

Back to top