Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 31.18
- Weekly Resistance: 37.37
- 4 Week Moving Average is 37.07
- 12 Week Moving Average is 31.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -6.67% | 37.72 | 35.27 | 39.47 | 33.28 | 1.291 times |
| Fri 28 Nov 2025 | -1.84% | 38.45 | 37.79 | 39.65 | 36.70 | 0.268 times |
| Fri 21 Nov 2025 | 4.88% | 36.32 | 38.50 | 39.71 | 35.00 | 1.032 times |
| Fri 14 Nov 2025 | 17.66% | 31.70 | 36.71 | 37.71 | 31.02 | 2.017 times |
| Fri 07 Nov 2025 | 0.48% | 30.80 | 31.20 | 32.68 | 30.60 | 6.125 times |
| Fri 31 Oct 2025 | 0% | 30.32 | 31.05 | 31.80 | 30.30 | 0.155 times |
| Fri 31 Oct 2025 | 6.19% | 29.24 | 31.05 | 32.44 | 28.82 | 0.83 times |
| Fri 24 Oct 2025 | -0.71% | 29.84 | 29.24 | 31.11 | 27.07 | 0.51 times |
| Fri 17 Oct 2025 | 11.09% | 26.51 | 29.45 | 30.20 | 25.75 | 1.608 times |
| Fri 10 Oct 2025 | 13.68% | 23.56 | 26.51 | 27.17 | 23.21 | 1.278 times |
Volume is in comparison with previous volume
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
These are Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
