Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 25.19
- Weekly Resistance: 28.68
- 4 Week Moving Average is 26.59
- 12 Week Moving Average is 27.11
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ASMB
- Forcast & Targets ASMB
- ASMB Experts view
- Tomorrow's Movement ASMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Jul 2026 | -1.15% | 27.74 | 27.42 | 29.94 | 26.45 | 0.693 times |
| Thu 02 Jul 2026 | 3.74% | 26.76 | 27.74 | 28.37 | 25.95 | 0.333 times |
| Fri 26 Jun 2026 | 9.41% | 24.50 | 26.74 | 27.97 | 24.01 | 3.687 times |
| Thu 18 Jun 2026 | 6.45% | 23.67 | 24.44 | 25.93 | 22.58 | 0.704 times |
| Fri 12 Jun 2026 | 0.26% | 23.47 | 22.96 | 23.99 | 21.80 | 1.005 times |
| Fri 05 Jun 2026 | -17.21% | 28.25 | 22.90 | 28.75 | 22.24 | 1.578 times |
| Fri 29 May 2026 | -2.4% | 28.33 | 27.66 | 29.05 | 27.00 | 0.463 times |
| Fri 22 May 2026 | -1.08% | 28.88 | 28.34 | 31.89 | 25.76 | 3.447 times |
| Fri 15 May 2026 | -3.67% | 29.44 | 28.65 | 32.46 | 28.52 | 0.876 times |
| Fri 08 May 2026 | -5.17% | 29.55 | 29.74 | 31.89 | 29.16 | 0.449 times |
Volume is in comparison with previous volume
Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
These are Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ASMB Assembly Biosciences, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
