Trend of Assembly Biosciences ASMB TrendLines Assembly Biosciences, Inc. ASMB share NASDAQ Stock Exchange

Stock ASMB - Share Assembly Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.28
Daily Resistance: 16.28
5 Day Moving Average is 15.22
20 Day Moving Average is 16.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Oct 2024	0.31%	16.09	16.05	16.50	15.50	-89.84%
Wed 09 Oct 2024	10.96%	14.50	16.00	16.99	14.50	-82.37%
Tue 08 Oct 2024	-2.04%	14.60	14.42	14.78	14.12	-94.49%
Mon 07 Oct 2024	-1.21%	14.74	14.72	14.75	14.30	-96.39%
Fri 04 Oct 2024	1.43%	14.83	14.90	14.96	14.11	-97.06%
Thu 03 Oct 2024	0.27%	14.81	14.69	15.13	14.56	-97.53%
Wed 02 Oct 2024	-0.95%	14.60	14.65	15.32	14.60	-97.82%
Tue 01 Oct 2024	-2.31%	14.96	14.79	15.13	14.77	-96.74%
Mon 30 Sep 2024	-4.12%	15.59	15.14	15.63	14.86	-96.22%
Fri 27 Sep 2024	1.54%	15.82	15.79	16.00	15.47	-95.45%

Trend of Assembly Biosciences, Inc. ASMB Trend lines on Daily charts, Weekly charts, Monthly charts of Assembly Biosciences, Inc. ASMB NASDAQ

Short term trend of Assembly Biosciences, Inc. ASMB

Trend of Assembly Biosciences, Inc. turned upwards on 09 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 08 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 07 Oct 2024

Trend of Assembly Biosciences, Inc. turned upwards on 04 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 02 Oct 2024

Long term trend of Assembly Biosciences, Inc. ASMB

Trend of Assembly Biosciences, Inc. turned upwards on 09 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 08 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 01 Oct 2024

Trend of Assembly Biosciences, Inc. turned downwards on 30 Sep 2024

Trend of Assembly Biosciences, Inc. turned upwards on 27 Sep 2024

Below you can plot Trend Lines on Daily charts of Assembly Biosciences, Inc., or weekly charts of Assembly Biosciences, Inc., or on monthly charts of Assembly Biosciences, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!