Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell Analysis of Assembly Biosciences, Inc. ASMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 35.27 | 35.19 | 35.82 | 34.52 |
| 03 Wed Dec | 35.00 | 34.41 | 35.61 | 34.41 |
| 02 Tue Dec | 33.99 | 33.84 | 34.96 | 33.39 |
| 01 Mon Dec | 33.89 | 37.72 | 39.47 | 33.28 |
| 28 Fri Nov | 37.79 | 37.49 | 37.80 | 36.96 |
Stock of Assembly Biosciences, Inc. closed at 35.27 and it opened at 35.19
It moved inside a range of 34.52 and 35.82
52 week High is 39.71 and 52 week Low is 7.75
Financial Year High is 39.71 and Low is 7.75
This year High is 39.71 and Low is 7.75
Assembly Biosciences, Inc. ASMB Daily Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 day returns for Assembly Biosciences, Inc. ASMB have been negative, with total returns of -0.62, which is -1.73% with investment starting at 35.89.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 98270 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
Assembly Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assembly Biosciences, Inc. ASMB at this time.
It appears as if Assembly Biosciences, Inc. ASMB gave a large move recently.
Stock of Assembly Biosciences, Inc. (ASMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Assembly Biosciences, Inc. is bearish for shortterm, and stock might move down till 33.3 or till 30.7. Use a stoploss of 35.48 and if the stock hits stoploss, then it can shoot up till 37.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.8
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 3.5 HC: 1.7 LC: 1.7 OC: 3.5
Candle stick analysis of Assembly Biosciences, Inc. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 3.3
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 18.6 HC: 16.5 LC: 1.8 OC: 4.6
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 2.3 HC: 0 LC: 2.3 OC: 0.8
Assembly Biosciences, Inc. is moving towards a high expiry
Assembly Biosciences, Inc. ASMB Weekly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 week returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 10.6, which is 42.97% with investment starting at 24.67.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 142970 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.1% of returns per week.
Weekly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 18.6 HC: 11.9 LC: 6 OC: 4.6
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8 HC: 4.9 LC: 3 OC: 3.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 13.5 HC: 3.1 LC: 10 OC: 9.3
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 21.6 HC: 2.7 LC: 18.3 OC: 19
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 6.8 HC: 4.7 LC: 2 OC: 6.1
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. ASMB Monthly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 month returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 21.26, which is 151.75% with investment starting at 14.01.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 251750 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 8.22% of returns per month.
Monthly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 18.6 HC: 11.9 LC: 6 OC: 4.6
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 29.8 HC: 5.1 LC: 23.5 OC: 28.9
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 39.9 HC: 4.5 LC: 33.9 OC: 31.2
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 34 HC: 9.9 LC: 22 OC: 11.9
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 60.8 HC: 10 LC: 46.2 OC: 46.9
Assembly Biosciences, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


