Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell Analysis of Assembly Biosciences, Inc. ASMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 29.91 | 32.31 | 32.31 | 29.78 |
| 14 Wed Jan | 32.04 | 31.29 | 32.05 | 31.10 |
| 13 Tue Jan | 31.60 | 30.96 | 31.62 | 30.36 |
| 12 Mon Jan | 30.93 | 31.56 | 31.90 | 30.18 |
| 09 Fri Jan | 31.74 | 31.66 | 33.71 | 31.26 |
Stock of Assembly Biosciences, Inc. closed at 29.91 and it opened at 32.31
It moved inside a range of 29.78 and 32.31
52 week High is 39.71 and 52 week Low is 7.75
Financial Year High is 39.71 and Low is 7.75
This year High is 34.69 and Low is 29.31
Assembly Biosciences, Inc. ASMB Daily Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 day returns for Assembly Biosciences, Inc. ASMB have been negative, with total returns of -2.22, which is -6.91% with investment starting at 32.13.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 93090 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.34% of returns per day.
Assembly Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assembly Biosciences, Inc. ASMB at this time.
It appears as if Assembly Biosciences, Inc. ASMB gave a large move recently.
Stock of Assembly Biosciences, Inc. (ASMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Assembly Biosciences, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.3, for a target of 31.1 or 32.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8.5 HC: 8 LC: 0.4 OC: 0
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. is forming a DOJI candle
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 3.1 HC: 0 LC: 3 OC: 2.4
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2.1
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 1.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 7.8 HC: 6.2 LC: 1.5 OC: 6.5
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. ASMB Weekly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 week returns for Assembly Biosciences, Inc. ASMB have been negative, with total returns of -1.14, which is -3.67% with investment starting at 31.05.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 96330 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.35% of returns per week.
Weekly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8.5 HC: 8 LC: 0.4 OC: 2.4
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 15 HC: 6.2 LC: 8.3 OC: 0
Assembly Biosciences, Inc. is moving towards a high expiry
Assembly Biosciences, Inc. is forming a DOJI candle
Candle stick analysis of Assembly Biosciences, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 9.3 HC: 2.8 LC: 6.4 OC: 4.1
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 23.7 HC: 16 LC: 6.7 OC: 9.4
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 13 HC: 3.3 LC: 9.3 OC: 0
Assembly Biosciences, Inc. is moving towards a high expiry
Assembly Biosciences, Inc. is forming a DOJI candle
Assembly Biosciences, Inc. ASMB Monthly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 month returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 17.03, which is 132.22% with investment starting at 12.88.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 232220 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 10.7% of returns per month.
Monthly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 18.4 HC: 16 LC: 2.1 OC: 4.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 25.3 HC: 17.4 LC: 6.7 OC: 4.6
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 29.8 HC: 5.1 LC: 23.5 OC: 28.9
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 39.9 HC: 4.5 LC: 33.9 OC: 31.2
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 34 HC: 9.9 LC: 22 OC: 11.9
Assembly Biosciences, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
