Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell Analysis of Assembly Biosciences, Inc. ASMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 29.81 | 29.42 | 30.06 | 29.28 |
| 14 Tue Apr | 29.44 | 29.52 | 30.05 | 29.20 |
| 13 Mon Apr | 29.24 | 28.32 | 30.14 | 28.32 |
| 10 Fri Apr | 28.42 | 29.99 | 30.72 | 28.26 |
| 09 Thu Apr | 29.85 | 29.10 | 30.18 | 29.00 |
Stock of Assembly Biosciences, Inc. closed at 29.81 and it opened at 29.42
It moved inside a range of 29.28 and 30.06
52 week High is 39.71 and 52 week Low is 12.11
Financial Year High is 30.72 and Low is 28.05
This year High is 34.69 and Low is 24.68
Assembly Biosciences, Inc. ASMB Daily Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 day returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 3.17, which is 11.9% with investment starting at 26.64.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 111900 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
Assembly Biosciences, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assembly Biosciences, Inc. ASMB at this time.
It appears as if Assembly Biosciences, Inc. ASMB gave a large move recently.
Stock of Assembly Biosciences, Inc. (ASMB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Assembly Biosciences, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Assembly Biosciences, Inc. stays above 29.5, but if it comes below 29.5, then a intra day sell could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.66 as target. However if you take a buy trade in Assembly Biosciences, Inc., then use 29.5 as stoploss and 30.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 2.2
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 1.8
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 6.4 HC: 3.1 LC: 3.3 OC: 6.4
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 8.7 HC: 8.1 LC: 0.6 OC: 2.4
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 4.1 HC: 1.1 LC: 2.9 OC: 3.7
Assembly Biosciences, Inc. is moving towards a high expiry
Assembly Biosciences, Inc. ASMB Weekly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 week returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 3.59, which is 13.69% with investment starting at 26.22.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 113690 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.35% of returns per week.
Weekly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 6.4 HC: 1.1 LC: 5.3 OC: 6.4
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 9.3 HC: 8.1 LC: 1.1 OC: 2.6
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 14.1 HC: 3.5 LC: 10.2 OC: 7.8
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 10.8 HC: 9 LC: 1.7 OC: 3.7
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 11.1 HC: 6.2 LC: 4.6 OC: 5.5
Assembly Biosciences, Inc. is moving towards a low expiry
Assembly Biosciences, Inc. ASMB Monthly Analysis to buy or sell
As per my analysis of Assembly Biosciences, Inc. ASMB, 12 month returns for Assembly Biosciences, Inc. ASMB have been positive, with total returns of 15.66, which is 110.67% with investment starting at 14.15.
An investment of 100,000 bucks in Assembly Biosciences, Inc. would have become 210670 bucks today.
Assembly Biosciences, Inc. ASMB moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 13.08% of returns per month.
Monthly Candle Stick analysis of Assembly Biosciences, Inc. ASMB
Candle stick analysis of Assembly Biosciences, Inc. as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 16.7 HC: 3.1 LC: 13.3 OC: 10.3
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 12 HC: 9.2 LC: 2.6 OC: 3.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 21.8 HC: 2.6 LC: 18.7 OC: 20.1
Assembly Biosciences, Inc. is moving towards a high expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 40.6 HC: 34.6 LC: 4.5 OC: 4.1
Assembly Biosciences, Inc. is moving towards a low expiry
Candle stick analysis of Assembly Biosciences, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assembly Biosciences, Inc. are:
HL: 25.3 HC: 17.4 LC: 6.7 OC: 4.6
Assembly Biosciences, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Assembly Biosciences, Inc. ASMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


