Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.9 and 13.84
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.55 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.0354 times | Thu 08 January 2026 | 13.86 (5.4%) | 13.03 | 13.03 - 14.12 | 1.5593 times | Wed 07 January 2026 | 13.15 (0.15%) | 13.15 | 12.93 - 13.27 | 0.6977 times | Tue 06 January 2026 | 13.13 (4.54%) | 12.49 | 12.47 - 13.20 | 0.9065 times | Mon 05 January 2026 | 12.56 (4.58%) | 11.98 | 11.86 - 12.74 | 1.7459 times | Fri 02 January 2026 | 12.01 (-3.3%) | 12.43 | 11.95 - 12.54 | 0.7679 times | Wed 31 December 2025 | 12.42 (-2.05%) | 12.72 | 12.38 - 12.73 | 0.6652 times | Tue 30 December 2025 | 12.68 (0.56%) | 12.57 | 12.37 - 12.75 | 0.7778 times | Mon 29 December 2025 | 12.61 (-0.08%) | 12.61 | 12.49 - 12.81 | 1.0497 times | Fri 26 December 2025 | 12.62 (-0.32%) | 12.66 | 12.54 - 12.83 | 0.7946 times | Wed 24 December 2025 | 12.66 (0.56%) | 12.58 | 12.56 - 12.78 | 0.5335 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.72 and 14.98
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 0.996 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.5463 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.7209 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.0583 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.2394 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.8554 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.8362 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.2407 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.1691 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.3378 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.5406 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.72 and 14.98
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (9.34%) | 12.43 | 11.86 - 14.12 | 0.1997 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7619 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8138 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2756 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0986 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3417 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0911 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2228 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5249 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6699 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.661 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 12.72 and 14.98
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 12.25 |
| Yearly Target 3 | 13.186666666667 |
| Yearly Target 4 | 14.51 |
| Yearly Target 5 | 15.45 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.58 (9.34%) | 12.43 | 11.86 - 14.12 | 0.0302 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.7547 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7996 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0775 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8748 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.647 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9464 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7309 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.1351 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 1.004 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.7592 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.18 | 12.84 |
| 12 day EMA | 13.05 | 12.95 | 12.78 |
| 20 day EMA | 12.98 | 12.92 | 12.82 |
| 35 day EMA | 12.95 | 12.91 | 12.85 |
| 50 day EMA | 12.97 | 12.95 | 12.91 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 12.94 | 12.65 |
| 12 day SMA | 12.82 | 12.74 | 12.64 |
| 20 day SMA | 12.96 | 12.96 | 12.93 |
| 35 day SMA | 12.91 | 12.84 | 12.78 |
| 50 day SMA | 12.65 | 12.69 | 12.73 |
| 100 day SMA | 13.71 | 13.72 | 13.73 |
| 150 day SMA | 13.39 | 13.39 | 13.39 |
| 200 day SMA | 13.97 | 14.01 | 14.06 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
