IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 22.81 and 23.76

Intraday Target 122.64
Intraday Target 222.98
Intraday Target 323.59
Intraday Target 423.93
Intraday Target 524.54

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 18 February 2025 23.32 (-3.56%) 24.16 23.25 - 24.20 1.2018 times
Fri 14 February 2025 24.18 (-0.33%) 24.46 24.08 - 24.69 0.4858 times
Thu 13 February 2025 24.26 (0.75%) 24.27 23.67 - 24.34 1.1186 times
Wed 12 February 2025 24.08 (-6.23%) 25.28 23.99 - 25.50 0.8818 times
Tue 11 February 2025 25.68 (0.39%) 25.27 25.05 - 25.95 0.8751 times
Mon 10 February 2025 25.58 (1.43%) 25.39 25.24 - 25.78 1.1598 times
Fri 07 February 2025 25.22 (-3.07%) 26.04 25.18 - 26.28 1.5776 times
Thu 06 February 2025 26.02 (-2%) 26.23 25.86 - 26.98 0.7695 times
Wed 05 February 2025 26.55 (1.92%) 26.18 25.97 - 26.61 0.7576 times
Tue 04 February 2025 26.05 (0.19%) 26.00 25.77 - 26.31 1.1724 times
Mon 03 February 2025 26.00 (-0.38%) 25.52 25.32 - 26.23 1.1255 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 22.81 and 23.76

Weekly Target 122.64
Weekly Target 222.98
Weekly Target 323.59
Weekly Target 423.93
Weekly Target 524.54

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 18 February 2025 23.32 (-3.56%) 24.16 23.25 - 24.20 0.3331 times
Fri 14 February 2025 24.18 (-4.12%) 25.39 23.67 - 25.95 1.2531 times
Fri 07 February 2025 25.22 (-3.37%) 25.52 25.18 - 26.98 1.4974 times
Fri 31 January 2025 26.10 (0.19%) 26.11 25.76 - 27.13 1.4171 times
Fri 24 January 2025 26.05 (8.09%) 24.40 24.24 - 26.31 1.3366 times
Fri 17 January 2025 24.10 (0%) 23.45 23.11 - 24.29 0.4312 times
Fri 17 January 2025 24.10 (8.12%) 21.64 21.26 - 24.29 1.6516 times
Mon 13 January 2025 22.29 (2.2%) 21.64 21.37 - 22.41 0.2913 times
Fri 10 January 2025 21.81 (-1.98%) 22.07 21.70 - 22.52 0.6582 times
Wed 08 January 2025 22.25 (-3.97%) 23.15 21.45 - 23.44 1.1304 times
Fri 03 January 2025 23.17 (3.76%) 22.18 21.77 - 23.32 0.8396 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 21.42 and 25.15

Monthly Target 120.79
Monthly Target 222.05
Monthly Target 324.516666666667
Monthly Target 425.78
Monthly Target 528.25

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 18 February 2025 23.32 (-10.65%) 25.52 23.25 - 26.98 0.2437 times
Fri 31 January 2025 26.10 (15.08%) 22.88 21.26 - 27.13 0.5793 times
Tue 31 December 2024 22.68 (-4.3%) 24.42 21.31 - 24.98 0.3407 times
Tue 26 November 2024 23.70 (26.33%) 18.98 18.98 - 26.96 1.0358 times
Thu 31 October 2024 18.76 (3.25%) 18.03 16.81 - 20.02 0.7538 times
Mon 30 September 2024 18.17 (-10.67%) 19.96 16.96 - 20.26 1.046 times
Fri 30 August 2024 20.34 (-18.02%) 24.73 20.10 - 24.99 0.9307 times
Wed 31 July 2024 24.81 (-14.86%) 29.37 23.01 - 32.64 1.4392 times
Fri 28 June 2024 29.14 (-5.7%) 30.48 28.11 - 32.28 2.1106 times
Fri 31 May 2024 30.90 (5.93%) 29.30 22.36 - 31.34 1.5203 times
Tue 30 April 2024 29.17 (-17.72%) 35.45 27.18 - 35.45 0.8218 times

 monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 24.3
12 day DMA 25.25
20 day DMA 25.48
35 day DMA 24.25
50 day DMA 23.88
100 day DMA 22.17
150 day DMA 22.43
200 day DMA 23.98

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.6424.87
12 day EMA24.7925.0625.22
20 day EMA24.8224.9825.06
35 day EMA24.5424.6124.64
50 day EMA23.8923.9123.9

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.7624.96
12 day SMA25.2525.5125.67
20 day SMA25.4825.5125.51
35 day SMA24.2524.2324.18
50 day SMA23.8823.8823.87
100 day SMA22.1722.1222.05
150 day SMA22.4322.4822.51
200 day SMA23.9824.0124.04

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top