ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 12.37 and 12.69

Intraday Target 112.1
Intraday Target 212.32
Intraday Target 312.423333333333
Intraday Target 412.64
Intraday Target 512.74

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (1.54%) 12.34 12.21 - 12.53 1.0044 times
Tue 13 January 2026 12.34 (-6.02%) 13.18 12.28 - 13.38 0.9761 times
Mon 12 January 2026 13.13 (-3.31%) 13.57 12.88 - 13.67 0.5595 times
Fri 09 January 2026 13.58 (-2.02%) 13.89 13.16 - 14.10 1.0469 times
Thu 08 January 2026 13.86 (5.4%) 13.03 13.03 - 14.12 1.5766 times
Wed 07 January 2026 13.15 (0.15%) 13.15 12.93 - 13.27 0.7054 times
Tue 06 January 2026 13.13 (4.54%) 12.49 12.47 - 13.20 0.9166 times
Mon 05 January 2026 12.56 (4.58%) 11.98 11.86 - 12.74 1.7653 times
Fri 02 January 2026 12.01 (-3.3%) 12.43 11.95 - 12.54 0.7765 times
Wed 31 December 2025 12.42 (-2.05%) 12.72 12.38 - 12.73 0.6726 times
Tue 30 December 2025 12.68 (0.56%) 12.57 12.37 - 12.75 0.7865 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 11.64 and 13.1

Weekly Target 111.34
Weekly Target 211.94
Weekly Target 312.803333333333
Weekly Target 413.4
Weekly Target 514.26

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (-7.73%) 13.57 12.21 - 13.67 0.4634 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.0966 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.6015 times
Fri 26 December 2025 12.62 (-0.24%) 12.69 12.45 - 12.99 0.7936 times
Fri 19 December 2025 12.65 (-5.74%) 13.53 12.55 - 13.99 1.1651 times
Fri 12 December 2025 13.42 (1.36%) 13.27 12.73 - 14.35 1.3645 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 0.9418 times
Fri 28 November 2025 13.12 (8.97%) 11.95 11.95 - 13.43 0.9206 times
Fri 21 November 2025 12.04 (2.47%) 11.89 10.91 - 12.31 1.3659 times
Fri 14 November 2025 11.75 (-2.41%) 12.08 11.52 - 12.73 1.2871 times
Fri 07 November 2025 12.04 (0.25%) 11.39 10.87 - 12.28 1.4728 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.2 and 14.46

Monthly Target 110.58
Monthly Target 211.55
Monthly Target 312.836666666667
Monthly Target 413.81
Monthly Target 515.1

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.89%) 12.43 11.86 - 14.12 0.2724 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.7563 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8078 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2661 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.0905 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3318 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.083 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2137 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.5136 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6649 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.6561 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 12.2 and 14.46

Yearly Target 110.58
Yearly Target 211.55
Yearly Target 312.836666666667
Yearly Target 413.81
Yearly Target 515.1

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Wed 14 January 2026 12.53 (0.89%) 12.43 11.86 - 14.12 0.0414 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.7527 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7976 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0762 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8738 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6463 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9453 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.73 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.1339 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 1.0028 times
Fri 30 December 2016 85.79 (26.57%) 67.04 38.01 - 88.86 0.7583 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 13.09
12 day DMA 12.83
20 day DMA 12.81
35 day DMA 13.01
50 day DMA 12.62
100 day DMA 13.66
150 day DMA 13.38
200 day DMA 13.83

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.9513.25
12 day EMA12.8912.9513.06
20 day EMA12.8912.9312.99
35 day EMA12.7912.8112.84
50 day EMA12.7812.7912.81

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.2113.37
12 day SMA12.8312.8412.87
20 day SMA12.8112.8612.91
35 day SMA13.011312.96
50 day SMA12.6212.6112.6
100 day SMA13.6613.6913.7
150 day SMA13.3813.3913.39
200 day SMA13.8313.8813.92

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top