ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 12.57 and 13.1

Intraday Target 112.18
Intraday Target 212.42
Intraday Target 312.713333333333
Intraday Target 412.95
Intraday Target 513.24

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Thu 15 January 2026 12.65 (0.96%) 12.53 12.48 - 13.01 0.8753 times
Wed 14 January 2026 12.53 (1.54%) 12.34 12.21 - 12.53 0.9826 times
Tue 13 January 2026 12.34 (-6.02%) 13.18 12.28 - 13.38 0.9549 times
Mon 12 January 2026 13.13 (-3.31%) 13.57 12.88 - 13.67 0.5473 times
Fri 09 January 2026 13.58 (-2.02%) 13.89 13.16 - 14.10 1.0242 times
Thu 08 January 2026 13.86 (5.4%) 13.03 13.03 - 14.12 1.5424 times
Wed 07 January 2026 13.15 (0.15%) 13.15 12.93 - 13.27 0.6901 times
Tue 06 January 2026 13.13 (4.54%) 12.49 12.47 - 13.20 0.8967 times
Mon 05 January 2026 12.56 (4.58%) 11.98 11.86 - 12.74 1.727 times
Fri 02 January 2026 12.01 (-3.3%) 12.43 11.95 - 12.54 0.7596 times
Wed 31 December 2025 12.42 (-2.05%) 12.72 12.38 - 12.73 0.658 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 11.7 and 13.16

Weekly Target 111.38
Weekly Target 212.02
Weekly Target 312.843333333333
Weekly Target 413.48
Weekly Target 514.3

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Thu 15 January 2026 12.65 (-6.85%) 13.57 12.21 - 13.67 0.6165 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.079 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.5918 times
Fri 26 December 2025 12.62 (-0.24%) 12.69 12.45 - 12.99 0.7809 times
Fri 19 December 2025 12.65 (-5.74%) 13.53 12.55 - 13.99 1.1464 times
Fri 12 December 2025 13.42 (1.36%) 13.27 12.73 - 14.35 1.3426 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 0.9266 times
Fri 28 November 2025 13.12 (8.97%) 11.95 11.95 - 13.43 0.9058 times
Fri 21 November 2025 12.04 (2.47%) 11.89 10.91 - 12.31 1.344 times
Fri 14 November 2025 11.75 (-2.41%) 12.08 11.52 - 12.73 1.2664 times
Fri 07 November 2025 12.04 (0.25%) 11.39 10.87 - 12.28 1.4491 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 12.26 and 14.52

Monthly Target 110.62
Monthly Target 211.63
Monthly Target 312.876666666667
Monthly Target 413.89
Monthly Target 515.14

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 15 January 2026 12.65 (1.85%) 12.43 11.86 - 14.12 0.2977 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.7543 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8057 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2628 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.0876 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3283 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.0802 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2105 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.5097 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6632 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.6544 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 12.26 and 14.52

Yearly Target 110.62
Yearly Target 211.63
Yearly Target 312.876666666667
Yearly Target 413.89
Yearly Target 515.14

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Thu 15 January 2026 12.65 (1.85%) 12.43 11.86 - 14.12 0.0454 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.752 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7968 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0758 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8735 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.646 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9449 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.7297 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.1334 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 1.0024 times
Fri 30 December 2016 85.79 (26.57%) 67.04 38.01 - 88.86 0.758 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72

Munafa value: 25 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.84
20 day DMA 12.79
35 day DMA 13.02
50 day DMA 12.64
100 day DMA 13.65
150 day DMA 13.37
200 day DMA 13.78

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.8112.95
12 day EMA12.8512.8912.95
20 day EMA12.8612.8812.92
35 day EMA12.7712.7812.79
50 day EMA12.7112.7112.72

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0913.21
12 day SMA12.8412.8312.84
20 day SMA12.7912.8112.86
35 day SMA13.0213.0113
50 day SMA12.6412.6212.61
100 day SMA13.6513.6613.69
150 day SMA13.3713.3813.39
200 day SMA13.7813.8313.88

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top