ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong intraday Stock price targets for IntegraLifesciences are 11.66 and 12.11

Intraday Target 111.54
Intraday Target 211.78
Intraday Target 311.993333333333
Intraday Target 412.23
Intraday Target 512.44

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 20 January 2026 12.01 (-3.07%) 12.06 11.76 - 12.21 1.1029 times
Fri 16 January 2026 12.39 (-2.06%) 12.73 12.34 - 13.14 0.4433 times
Thu 15 January 2026 12.65 (0.96%) 12.53 12.48 - 13.01 0.9849 times
Wed 14 January 2026 12.53 (1.54%) 12.34 12.21 - 12.53 1.1056 times
Tue 13 January 2026 12.34 (-6.02%) 13.18 12.28 - 13.38 1.0744 times
Mon 12 January 2026 13.13 (-3.31%) 13.57 12.88 - 13.67 0.6158 times
Fri 09 January 2026 13.58 (-2.02%) 13.89 13.16 - 14.10 1.1524 times
Thu 08 January 2026 13.86 (5.4%) 13.03 13.03 - 14.12 1.7354 times
Wed 07 January 2026 13.15 (0.15%) 13.15 12.93 - 13.27 0.7765 times
Tue 06 January 2026 13.13 (4.54%) 12.49 12.47 - 13.20 1.0089 times
Mon 05 January 2026 12.56 (4.58%) 11.98 11.86 - 12.74 1.9431 times

 Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 11.66 and 12.11

Weekly Target 111.54
Weekly Target 211.78
Weekly Target 311.993333333333
Weekly Target 412.23
Weekly Target 512.44

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 20 January 2026 12.01 (-3.07%) 12.06 11.76 - 12.21 0.2002 times
Fri 16 January 2026 12.39 (-8.76%) 13.57 12.21 - 13.67 0.7666 times
Fri 09 January 2026 13.58 (13.07%) 11.98 11.86 - 14.12 1.2008 times
Fri 02 January 2026 12.01 (-4.83%) 12.61 11.95 - 12.81 0.6586 times
Fri 26 December 2025 12.62 (-0.24%) 12.69 12.45 - 12.99 0.869 times
Fri 19 December 2025 12.65 (-5.74%) 13.53 12.55 - 13.99 1.2758 times
Fri 12 December 2025 13.42 (1.36%) 13.27 12.73 - 14.35 1.4941 times
Fri 05 December 2025 13.24 (0.91%) 12.89 12.81 - 13.82 1.0312 times
Fri 28 November 2025 13.12 (8.97%) 11.95 11.95 - 13.43 1.0081 times
Fri 21 November 2025 12.04 (2.47%) 11.89 10.91 - 12.31 1.4957 times
Fri 14 November 2025 11.75 (-2.41%) 12.08 11.52 - 12.73 1.4093 times

 weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 10.71 and 13.07

Monthly Target 110.27
Monthly Target 211.14
Monthly Target 312.63
Monthly Target 413.5
Monthly Target 514.99

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 20 January 2026 12.01 (-3.3%) 12.43 11.76 - 14.12 0.3373 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 0.7512 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 0.8024 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.2576 times
Tue 30 September 2025 14.33 (-5.29%) 14.93 12.80 - 16.28 1.0832 times
Fri 29 August 2025 15.13 (15.14%) 12.72 11.57 - 15.42 1.3229 times
Thu 31 July 2025 13.14 (7.09%) 12.25 11.08 - 14.07 1.0758 times
Mon 30 June 2025 12.27 (-3.08%) 12.60 11.06 - 14.41 1.2056 times
Fri 30 May 2025 12.66 (-22.76%) 16.46 11.60 - 17.04 1.5035 times
Wed 30 April 2025 16.39 (-25.47%) 21.93 14.45 - 21.95 0.6605 times
Mon 31 March 2025 21.99 (-5.26%) 23.30 21.43 - 24.37 0.6517 times

 monthly chart IntegraLifesciences

Yearly price and charts IntegraLifesciences

Strong yearly Stock price targets for IntegraLifesciences IART are 10.71 and 13.07

Yearly Target 110.27
Yearly Target 211.14
Yearly Target 312.63
Yearly Target 413.5
Yearly Target 514.99

Yearly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 20 January 2026 12.01 (-3.3%) 12.43 11.76 - 14.12 0.0516 times
Wed 31 December 2025 12.42 (-45.24%) 22.88 10.87 - 27.13 1.7509 times
Tue 31 December 2024 22.68 (-47.92%) 43.30 16.81 - 45.42 1.7957 times
Fri 29 December 2023 43.55 (-22.33%) 56.60 33.44 - 60.69 1.0751 times
Fri 30 December 2022 56.07 (-16.3%) 67.10 40.67 - 69.90 0.8729 times
Fri 31 December 2021 66.99 (3.19%) 65.08 61.85 - 77.40 0.6456 times
Thu 31 December 2020 64.92 (11.39%) 58.58 34.21 - 67.29 0.9443 times
Tue 31 December 2019 58.28 (29.22%) 44.57 42.14 - 65.09 0.7293 times
Mon 31 December 2018 45.10 (-8.76%) 46.27 42.33 - 67.50 1.1327 times
Wed 27 December 2017 49.43 (-42.38%) 43.02 40.51 - 56.42 1.0018 times
Fri 30 December 2016 85.79 (26.57%) 67.04 38.01 - 88.86 0.7575 times

Indicator Analysis of IntegraLifesciences

Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Integra Lifesciences IART looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.

IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntegraLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.

IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.78
20 day DMA 12.71
35 day DMA 12.96
50 day DMA 12.67
100 day DMA 13.6
150 day DMA 13.36
200 day DMA 13.7

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.6412.76
12 day EMA12.6612.7812.85
20 day EMA12.7312.8112.85
35 day EMA12.6212.6612.68
50 day EMA12.5612.5812.59

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.6112.85
12 day SMA12.7812.8112.84
20 day SMA12.7112.7612.79
35 day SMA12.9612.9913.02
50 day SMA12.6712.6612.64
100 day SMA13.613.6213.65
150 day SMA13.3613.3613.37
200 day SMA13.713.7413.78

Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top