Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.88 and 13.53
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 14.06 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (-2.43%) | 13.57 | 13.17 - 13.82 | 0.9158 times | Thu 04 December 2025 | 13.57 (0.59%) | 13.40 | 13.32 - 13.75 | 0.7314 times | Wed 03 December 2025 | 13.49 (2.51%) | 13.27 | 13.27 - 13.65 | 1.0649 times | Tue 02 December 2025 | 13.16 (0.77%) | 13.18 | 12.86 - 13.34 | 0.7358 times | Mon 01 December 2025 | 13.06 (-0.46%) | 12.89 | 12.81 - 13.24 | 0.9038 times | Fri 28 November 2025 | 13.12 (0%) | 13.13 | 12.97 - 13.17 | 0.3116 times | Wed 26 November 2025 | 13.12 (-0.98%) | 13.19 | 13.09 - 13.43 | 1.1511 times | Tue 25 November 2025 | 13.25 (6.17%) | 12.61 | 12.48 - 13.30 | 1.1547 times | Mon 24 November 2025 | 12.48 (3.65%) | 11.95 | 11.95 - 12.60 | 1.6366 times | Fri 21 November 2025 | 12.04 (8.96%) | 11.07 | 11.05 - 12.31 | 1.3943 times | Thu 20 November 2025 | 11.05 (-0.9%) | 11.34 | 10.99 - 11.80 | 1.3457 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.7216 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.7053 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.0465 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 0.9861 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.1284 times | Fri 31 October 2025 | 12.01 (0%) | 11.90 | 11.48 - 12.21 | 0.456 times | Fri 31 October 2025 | 12.01 (-25.5%) | 16.12 | 11.05 - 16.49 | 2.0639 times | Fri 24 October 2025 | 16.12 (6.9%) | 15.28 | 15.09 - 16.35 | 0.9424 times | Fri 17 October 2025 | 15.08 (13.04%) | 13.48 | 13.25 - 15.14 | 1.0403 times | Fri 10 October 2025 | 13.34 (-9.86%) | 14.84 | 13.18 - 14.98 | 0.9095 times | Fri 03 October 2025 | 14.80 (12.12%) | 13.20 | 12.80 - 14.87 | 1.1979 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 13.03 and 14.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.1542 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8261 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2948 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1152 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.362 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1076 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2412 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5479 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.68 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.671 times | Fri 28 February 2025 | 23.21 (-11.07%) | 25.52 | 21.09 - 26.98 | 0.5917 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 3.93 and 20.19
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 33.34 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.24 (-41.62%) | 22.88 | 10.87 - 27.13 | 1.5629 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.6919 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.013 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8224 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6083 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.8897 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.6871 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0672 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9439 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.7137 times | Thu 31 December 2015 | 67.78 (0%) | 59.53 | 56.10 - 68.84 | 0.1113 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.42 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.44 |
| 100 day DMA | 13.69 |
| 150 day DMA | 13.41 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.28 | 13.14 |
| 12 day EMA | 12.94 | 12.89 | 12.77 |
| 20 day EMA | 12.84 | 12.8 | 12.72 |
| 35 day EMA | 13.09 | 13.08 | 13.05 |
| 50 day EMA | 13.46 | 13.47 | 13.47 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.28 | 13.19 |
| 12 day SMA | 12.73 | 12.58 | 12.42 |
| 20 day SMA | 12.42 | 12.31 | 12.21 |
| 35 day SMA | 13.12 | 13.16 | 13.17 |
| 50 day SMA | 13.44 | 13.44 | 13.44 |
| 100 day SMA | 13.69 | 13.68 | 13.66 |
| 150 day SMA | 13.41 | 13.43 | 13.45 |
| 200 day SMA | 15.08 | 15.12 | 15.17 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
