Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.56 and 13.29
| Intraday Target 1 | 11.98 |
| Intraday Target 2 | 12.4 |
| Intraday Target 3 | 12.706666666667 |
| Intraday Target 4 | 13.13 |
| Intraday Target 5 | 13.44 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.83 (4.82%) | 12.43 | 12.28 - 13.01 | 0.9277 times | Wed 28 October 2026 | 12.24 (2.09%) | 11.98 | 11.93 - 12.33 | 1.3968 times | Tue 27 October 2026 | 11.99 (-0.91%) | 12.25 | 11.72 - 12.25 | 1.1179 times | Mon 26 October 2026 | 12.10 (1.6%) | 12.05 | 12.00 - 12.24 | 0.7155 times | Fri 23 October 2026 | 11.91 (-3.33%) | 12.12 | 11.82 - 12.40 | 0.9468 times | Thu 22 October 2026 | 12.32 (4.05%) | 11.69 | 11.66 - 12.36 | 1.0829 times | Wed 21 October 2026 | 11.84 (-11.18%) | 12.77 | 11.57 - 13.74 | 1.5753 times | Tue 20 October 2026 | 13.33 (-0.89%) | 13.51 | 13.27 - 13.76 | 1.0212 times | Mon 19 October 2026 | 13.45 (1.82%) | 13.13 | 13.11 - 13.49 | 0.5669 times | Fri 16 October 2026 | 13.21 (-2.37%) | 13.65 | 13.10 - 13.83 | 0.6488 times | Thu 15 October 2026 | 13.53 (2.66%) | 13.38 | 13.29 - 13.64 | 1.0417 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 12.28 and 13.57
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.83 (7.72%) | 12.05 | 11.72 - 13.01 | 1.0632 times | Fri 23 October 2026 | 11.91 (-9.84%) | 13.13 | 11.57 - 13.76 | 1.3279 times | Fri 16 October 2026 | 13.21 (-1.71%) | 13.43 | 12.92 - 14.28 | 0.9949 times | Fri 09 October 2026 | 13.44 (5.99%) | 12.65 | 12.35 - 13.86 | 1.4625 times | Fri 02 October 2026 | 12.68 (-21.34%) | 16.04 | 12.63 - 16.77 | 1.1185 times | Fri 25 September 2026 | 16.12 (5.91%) | 15.06 | 14.91 - 16.29 | 0.7399 times | Fri 18 September 2026 | 15.22 (-1.81%) | 15.36 | 14.88 - 16.38 | 1.4091 times | Fri 11 September 2026 | 15.50 (-7.3%) | 16.48 | 15.33 - 16.55 | 0.6696 times | Fri 04 September 2026 | 16.72 (-1.01%) | 16.81 | 16.25 - 17.21 | 0.6674 times | Fri 28 August 2026 | 16.89 (0.9%) | 16.74 | 16.39 - 17.33 | 0.5469 times | Fri 21 August 2026 | 16.74 (-8.72%) | 18.06 | 16.44 - 18.37 | 0.5727 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.76 and 14.64
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 13.616666666667 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.83 (-21.19%) | 16.21 | 11.57 - 16.45 | 1.4825 times | Wed 30 September 2026 | 16.28 (-3.78%) | 16.84 | 14.88 - 17.21 | 1.0264 times | Mon 31 August 2026 | 16.92 (1.62%) | 17.07 | 16.39 - 18.65 | 0.6993 times | Fri 31 July 2026 | 16.65 (-7.29%) | 18.07 | 16.04 - 20.49 | 1.1113 times | Tue 30 June 2026 | 17.96 (11.97%) | 15.94 | 15.35 - 18.92 | 1.1056 times | Fri 29 May 2026 | 16.04 (52.18%) | 10.55 | 10.38 - 16.70 | 1.3251 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8542 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.908 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7832 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.7042 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.9021 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 10.77 and 22.56
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 14.006666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.83 (3.3%) | 12.43 | 8.70 - 20.49 | 1.1491 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.5485 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.5913 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 0.9428 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.7627 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.5705 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.8518 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.6578 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0217 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9036 times | Fri 30 December 2016 | 85.79 (0%) | 86.74 | 38.01 - 88.86 | 0.3796 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntegraLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.95 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.47 |
| 150 day DMA | 15.16 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.22 | 12.21 |
| 12 day EMA | 12.7 | 12.68 | 12.76 |
| 20 day EMA | 13.17 | 13.21 | 13.31 |
| 35 day EMA | 13.95 | 14.02 | 14.13 |
| 50 day EMA | 14.88 | 14.96 | 15.07 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.11 | 12.03 |
| 12 day SMA | 12.66 | 12.75 | 12.89 |
| 20 day SMA | 12.95 | 13.11 | 13.31 |
| 35 day SMA | 14.19 | 14.27 | 14.38 |
| 50 day SMA | 14.91 | 15 | 15.11 |
| 100 day SMA | 16.47 | 16.51 | 16.55 |
| 150 day SMA | 15.16 | 15.14 | 15.12 |
| 200 day SMA | 14.08 | 14.08 | 14.09 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
