Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 17.86 and 18.59
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 18.04 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.77 |
| Intraday Target 5 | 19.14 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.40 (-0.97%) | 18.63 | 18.05 - 18.78 | 1.4407 times | Mon 13 July 2026 | 18.58 (-1.12%) | 18.67 | 18.18 - 18.91 | 1.0815 times | Fri 10 July 2026 | 18.79 (2.18%) | 18.39 | 18.32 - 18.86 | 0.7686 times | Thu 09 July 2026 | 18.39 (6.36%) | 17.30 | 17.01 - 18.41 | 0.8319 times | Wed 08 July 2026 | 17.29 (-0.97%) | 17.38 | 17.10 - 17.57 | 0.4908 times | Tue 07 July 2026 | 17.46 (-3.96%) | 18.75 | 17.31 - 18.75 | 1.4891 times | Mon 06 July 2026 | 18.18 (0.72%) | 18.09 | 17.80 - 18.53 | 1.1874 times | Thu 02 July 2026 | 18.05 (0.89%) | 18.06 | 17.76 - 18.34 | 0.9195 times | Wed 01 July 2026 | 17.89 (-0.39%) | 18.07 | 17.86 - 18.52 | 0.5306 times | Tue 30 June 2026 | 17.96 (-4.16%) | 18.64 | 17.90 - 18.64 | 1.26 times | Mon 29 June 2026 | 18.74 (-0.11%) | 18.66 | 18.32 - 18.92 | 1.3299 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 17.8 and 18.66
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.40 (-2.08%) | 18.67 | 18.05 - 18.91 | 0.4465 times | Fri 10 July 2026 | 18.79 (4.1%) | 18.09 | 17.01 - 18.86 | 0.844 times | Thu 02 July 2026 | 18.05 (-3.78%) | 18.66 | 17.76 - 18.92 | 0.7152 times | Fri 26 June 2026 | 18.76 (6.71%) | 17.70 | 17.14 - 18.90 | 1.2936 times | Thu 18 June 2026 | 17.58 (-1.07%) | 18.09 | 17.09 - 18.30 | 1.1602 times | Fri 12 June 2026 | 17.77 (4.59%) | 17.08 | 16.75 - 18.05 | 0.9121 times | Fri 05 June 2026 | 16.99 (5.92%) | 15.94 | 15.35 - 17.83 | 1.0875 times | Fri 29 May 2026 | 16.04 (6.23%) | 15.12 | 14.74 - 16.70 | 1.0188 times | Fri 22 May 2026 | 15.10 (7.09%) | 14.16 | 13.81 - 15.45 | 1.1282 times | Fri 15 May 2026 | 14.10 (1.29%) | 13.89 | 12.94 - 15.14 | 1.3939 times | Fri 08 May 2026 | 13.92 (27.12%) | 10.88 | 10.59 - 14.39 | 2.1471 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 17.71 and 19.61
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.106666666667 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.40 (2.45%) | 18.07 | 17.01 - 18.91 | 0.3749 times | Tue 30 June 2026 | 17.96 (11.97%) | 15.94 | 15.35 - 18.92 | 1.19 times | Fri 29 May 2026 | 16.04 (52.18%) | 10.55 | 10.38 - 16.70 | 1.4263 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.9194 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.9773 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.843 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.758 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.9709 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 1.037 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.5031 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.3999 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 13.55 and 23.77
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 18.40 (48.15%) | 12.43 | 8.70 - 18.92 | 0.7259 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.6226 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.6674 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 0.9879 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.7991 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.5978 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.8925 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.6893 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0706 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9469 times | Fri 30 December 2016 | 85.79 (0%) | 71.86 | 38.01 - 88.86 | 0.5497 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.27 |
| 100 day DMA | 13.24 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.33 | 18.21 |
| 12 day EMA | 18.15 | 18.1 | 18.01 |
| 20 day EMA | 17.83 | 17.77 | 17.69 |
| 35 day EMA | 16.92 | 16.83 | 16.73 |
| 50 day EMA | 16 | 15.9 | 15.79 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.1 | 18.02 |
| 12 day SMA | 18.21 | 18.18 | 18.12 |
| 20 day SMA | 17.98 | 17.95 | 17.9 |
| 35 day SMA | 17.34 | 17.24 | 17.15 |
| 50 day SMA | 16.27 | 16.11 | 15.94 |
| 100 day SMA | 13.24 | 13.17 | 13.09 |
| 150 day SMA | 12.92 | 12.89 | 12.85 |
| 200 day SMA | 13.06 | 13.04 | 13.02 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
