Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 10.5 and 10.89
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.8 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.19 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.75 (2.19%) | 10.79 | 10.63 - 11.02 | 1.065 times | Tue 21 April 2026 | 10.52 (-5.73%) | 11.19 | 10.51 - 11.30 | 0.726 times | Mon 20 April 2026 | 11.16 (0.18%) | 10.97 | 10.90 - 11.32 | 0.938 times | Fri 17 April 2026 | 11.14 (2.77%) | 11.27 | 10.94 - 11.50 | 0.9547 times | Thu 16 April 2026 | 10.84 (-1.72%) | 10.98 | 10.76 - 11.28 | 1.2321 times | Wed 15 April 2026 | 11.03 (-0.27%) | 10.60 | 10.60 - 11.27 | 1.3647 times | Tue 14 April 2026 | 11.06 (8.01%) | 10.26 | 10.25 - 11.07 | 1.2295 times | Mon 13 April 2026 | 10.24 (3.43%) | 9.80 | 9.72 - 10.36 | 1.0134 times | Fri 10 April 2026 | 9.90 (0.71%) | 9.91 | 9.89 - 10.15 | 0.6452 times | Thu 09 April 2026 | 9.83 (2.18%) | 9.53 | 9.19 - 9.83 | 0.8315 times | Wed 08 April 2026 | 9.62 (3.11%) | 9.81 | 9.52 - 10.01 | 1.1086 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 10.23 and 11.04
| Weekly Target 1 | 10.05 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.75 (-3.5%) | 10.97 | 10.51 - 11.32 | 0.5747 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.2202 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.9543 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.8564 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 1.145 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.6231 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.78 | 1.2886 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.2528 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.2975 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.7874 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.1978 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 9.94 and 12.32
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.75 (14.12%) | 9.45 | 9.12 - 11.50 | 0.5769 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.8565 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7746 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6642 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8509 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9088 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.4244 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2268 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4983 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2185 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3655 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 7.02 and 12.44
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 11.19 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.75 (-13.45%) | 12.43 | 8.70 - 14.12 | 0.3753 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.6939 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7373 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0402 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8445 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6246 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9136 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7056 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0958 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9692 times | Fri 30 December 2016 | 85.79 (0%) | 56.30 | 38.01 - 88.86 | 0.6719 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.39 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.79 | 10.92 |
| 12 day EMA | 10.51 | 10.47 | 10.46 |
| 20 day EMA | 10.31 | 10.26 | 10.23 |
| 35 day EMA | 10.32 | 10.29 | 10.28 |
| 50 day EMA | 10.4 | 10.39 | 10.38 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.94 | 11.05 |
| 12 day SMA | 10.45 | 10.33 | 10.25 |
| 20 day SMA | 10.03 | 9.96 | 9.91 |
| 35 day SMA | 9.8 | 9.8 | 9.82 |
| 50 day SMA | 10.29 | 10.29 | 10.31 |
| 100 day SMA | 11.39 | 11.42 | 11.44 |
| 150 day SMA | 12.12 | 12.15 | 12.18 |
| 200 day SMA | 12.52 | 12.53 | 12.54 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
