Munafa Stock Market Course + Intraday & FNO calls 
IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 14.3 and 15.54
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.506666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.75 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.90 (8.21%) | 13.82 | 13.69 - 14.93 | 0.9499 times | Tue 12 May 2026 | 13.77 (-1.43%) | 13.82 | 13.65 - 14.45 | 0.7749 times | Mon 11 May 2026 | 13.97 (0.36%) | 13.89 | 12.94 - 14.37 | 1.0542 times | Fri 08 May 2026 | 13.92 (2.65%) | 13.69 | 13.35 - 13.99 | 0.8906 times | Thu 07 May 2026 | 13.56 (-3.14%) | 14.19 | 13.47 - 14.39 | 1.2169 times | Wed 06 May 2026 | 14.00 (5.9%) | 13.25 | 13.20 - 14.12 | 1.5786 times | Tue 05 May 2026 | 13.22 (24.13%) | 11.62 | 11.62 - 13.93 | 1.3949 times | Mon 04 May 2026 | 10.65 (-2.74%) | 10.88 | 10.59 - 11.20 | 1.1148 times | Fri 01 May 2026 | 10.95 (3.89%) | 10.55 | 10.38 - 10.98 | 0.5737 times | Thu 30 April 2026 | 10.54 (4.56%) | 10.13 | 10.02 - 10.58 | 0.4515 times | Wed 29 April 2026 | 10.08 (-6.15%) | 10.69 | 10.01 - 10.88 | 0.6585 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 13.92 and 15.91
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.256666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 16.25 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.90 (7.04%) | 13.89 | 12.94 - 14.93 | 0.9565 times | Fri 08 May 2026 | 13.92 (27.12%) | 10.88 | 10.59 - 14.39 | 2.1324 times | Fri 01 May 2026 | 10.95 (3.6%) | 10.57 | 10.01 - 10.98 | 0.9691 times | Fri 24 April 2026 | 10.57 (-5.12%) | 10.97 | 10.03 - 11.32 | 0.7855 times | Fri 17 April 2026 | 11.14 (12.53%) | 9.80 | 9.72 - 11.50 | 1.0336 times | Fri 10 April 2026 | 9.90 (3.88%) | 9.48 | 9.12 - 10.15 | 0.8084 times | Thu 02 April 2026 | 9.53 (3.59%) | 9.30 | 8.87 - 9.80 | 0.7254 times | Fri 27 March 2026 | 9.20 (2.79%) | 9.26 | 9.04 - 9.91 | 0.9699 times | Fri 20 March 2026 | 8.95 (-3.14%) | 9.30 | 8.70 - 9.50 | 0.5278 times | Fri 13 March 2026 | 9.24 (-5.04%) | 9.48 | 8.91 - 9.78 | 1.0915 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.0612 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.64 and 17.19
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.95 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.90 (41.37%) | 10.55 | 10.38 - 14.93 | 0.7388 times | Thu 30 April 2026 | 10.54 (11.89%) | 9.45 | 9.12 - 11.50 | 0.8473 times | Tue 31 March 2026 | 9.42 (-17.22%) | 11.03 | 8.70 - 11.10 | 0.9006 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7769 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6985 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.8947 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.9556 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3852 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.2901 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.5123 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.2813 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 11.8 and 18.03
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 16.99 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.90 (19.97%) | 12.43 | 8.70 - 14.93 | 0.4931 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.6633 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7093 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0127 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8192 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6128 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9149 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7066 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.0975 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9706 times | Fri 30 December 2016 | 85.79 (0%) | 62.85 | 38.01 - 88.86 | 0.6462 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Lifesciences IART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntegraLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and IntegraLifesciences IART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 12.53 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.5 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.53 | 13.41 |
| 12 day EMA | 12.95 | 12.6 | 12.39 |
| 20 day EMA | 12.23 | 11.95 | 11.76 |
| 35 day EMA | 11.49 | 11.29 | 11.14 |
| 50 day EMA | 10.91 | 10.75 | 10.63 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.84 | 13.73 |
| 12 day SMA | 12.53 | 12.17 | 11.91 |
| 20 day SMA | 11.81 | 11.62 | 11.49 |
| 35 day SMA | 10.93 | 10.77 | 10.65 |
| 50 day SMA | 10.5 | 10.41 | 10.36 |
| 100 day SMA | 11.23 | 11.22 | 11.21 |
| 150 day SMA | 11.95 | 11.95 | 11.95 |
| 200 day SMA | 12.5 | 12.49 | 12.48 |
Videos related to: IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
