IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 12.57 and 13.1
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.713333333333 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.24 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.65 (0.96%) | 12.53 | 12.48 - 13.01 | 0.8753 times | Wed 14 January 2026 | 12.53 (1.54%) | 12.34 | 12.21 - 12.53 | 0.9826 times | Tue 13 January 2026 | 12.34 (-6.02%) | 13.18 | 12.28 - 13.38 | 0.9549 times | Mon 12 January 2026 | 13.13 (-3.31%) | 13.57 | 12.88 - 13.67 | 0.5473 times | Fri 09 January 2026 | 13.58 (-2.02%) | 13.89 | 13.16 - 14.10 | 1.0242 times | Thu 08 January 2026 | 13.86 (5.4%) | 13.03 | 13.03 - 14.12 | 1.5424 times | Wed 07 January 2026 | 13.15 (0.15%) | 13.15 | 12.93 - 13.27 | 0.6901 times | Tue 06 January 2026 | 13.13 (4.54%) | 12.49 | 12.47 - 13.20 | 0.8967 times | Mon 05 January 2026 | 12.56 (4.58%) | 11.98 | 11.86 - 12.74 | 1.727 times | Fri 02 January 2026 | 12.01 (-3.3%) | 12.43 | 11.95 - 12.54 | 0.7596 times | Wed 31 December 2025 | 12.42 (-2.05%) | 12.72 | 12.38 - 12.73 | 0.658 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 11.7 and 13.16
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.65 (-6.85%) | 13.57 | 12.21 - 13.67 | 0.6165 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.079 times | Fri 02 January 2026 | 12.01 (-4.83%) | 12.61 | 11.95 - 12.81 | 0.5918 times | Fri 26 December 2025 | 12.62 (-0.24%) | 12.69 | 12.45 - 12.99 | 0.7809 times | Fri 19 December 2025 | 12.65 (-5.74%) | 13.53 | 12.55 - 13.99 | 1.1464 times | Fri 12 December 2025 | 13.42 (1.36%) | 13.27 | 12.73 - 14.35 | 1.3426 times | Fri 05 December 2025 | 13.24 (0.91%) | 12.89 | 12.81 - 13.82 | 0.9266 times | Fri 28 November 2025 | 13.12 (8.97%) | 11.95 | 11.95 - 13.43 | 0.9058 times | Fri 21 November 2025 | 12.04 (2.47%) | 11.89 | 10.91 - 12.31 | 1.344 times | Fri 14 November 2025 | 11.75 (-2.41%) | 12.08 | 11.52 - 12.73 | 1.2664 times | Fri 07 November 2025 | 12.04 (0.25%) | 11.39 | 10.87 - 12.28 | 1.4491 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 12.26 and 14.52
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.65 (1.85%) | 12.43 | 11.86 - 14.12 | 0.2977 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.7543 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8057 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.2628 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.0876 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.3283 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.0802 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.2105 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.5097 times | Wed 30 April 2025 | 16.39 (-25.47%) | 21.93 | 14.45 - 21.95 | 0.6632 times | Mon 31 March 2025 | 21.99 (-5.26%) | 23.30 | 21.43 - 24.37 | 0.6544 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 12.26 and 14.52
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 12.876666666667 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 12.65 (1.85%) | 12.43 | 11.86 - 14.12 | 0.0454 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.752 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7968 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0758 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8735 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.646 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9449 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7297 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.1334 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 1.0024 times | Fri 30 December 2016 | 85.79 (26.57%) | 67.04 | 38.01 - 88.86 | 0.758 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.72
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntegraLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntegraLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegraLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.81 | 12.95 |
| 12 day EMA | 12.85 | 12.89 | 12.95 |
| 20 day EMA | 12.86 | 12.88 | 12.92 |
| 35 day EMA | 12.77 | 12.78 | 12.79 |
| 50 day EMA | 12.71 | 12.71 | 12.72 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.09 | 13.21 |
| 12 day SMA | 12.84 | 12.83 | 12.84 |
| 20 day SMA | 12.79 | 12.81 | 12.86 |
| 35 day SMA | 13.02 | 13.01 | 13 |
| 50 day SMA | 12.64 | 12.62 | 12.61 |
| 100 day SMA | 13.65 | 13.66 | 13.69 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.78 | 13.83 | 13.88 |


