IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 9.43 and 9.87
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.34 |
| Intraday Target 3 | 9.51 |
| Intraday Target 4 | 9.78 |
| Intraday Target 5 | 9.95 |
Daily price and volume Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (0.63%) | 9.45 | 9.24 - 9.68 | 0.8279 times | Tue 10 March 2026 | 9.55 (-0.21%) | 9.60 | 9.21 - 9.78 | 0.9095 times | Mon 09 March 2026 | 9.57 (-1.64%) | 9.48 | 9.17 - 9.67 | 1.1349 times | Fri 06 March 2026 | 9.73 (-1.62%) | 9.67 | 9.36 - 9.77 | 0.9238 times | Thu 05 March 2026 | 9.89 (-4.81%) | 10.27 | 9.73 - 10.30 | 0.8984 times | Wed 04 March 2026 | 10.39 (-1.61%) | 10.63 | 10.32 - 10.80 | 0.7868 times | Tue 03 March 2026 | 10.56 (1.25%) | 10.02 | 9.96 - 10.66 | 0.9797 times | Mon 02 March 2026 | 10.43 (-8.35%) | 11.03 | 10.36 - 11.10 | 0.9792 times | Fri 27 February 2026 | 11.38 (0.44%) | 11.12 | 10.79 - 11.47 | 1.2826 times | Thu 26 February 2026 | 11.33 (-2.24%) | 10.62 | 10.60 - 11.55 | 1.2772 times | Wed 25 February 2026 | 11.59 (0.52%) | 11.57 | 11.37 - 11.78 | 0.8246 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 9.39 and 10
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.52 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-1.23%) | 9.48 | 9.17 - 9.78 | 0.8998 times | Fri 06 March 2026 | 9.73 (-14.5%) | 11.03 | 9.36 - 11.10 | 1.431 times | Fri 27 February 2026 | 11.38 (-6.8%) | 12.11 | 10.60 - 12.11 | 1.4822 times | Fri 20 February 2026 | 12.21 (7.86%) | 11.32 | 11.20 - 12.38 | 0.8995 times | Fri 13 February 2026 | 11.32 (0%) | 10.89 | 10.88 - 11.58 | 0.226 times | Fri 13 February 2026 | 11.32 (0.53%) | 11.26 | 10.60 - 11.58 | 1.1523 times | Fri 06 February 2026 | 11.26 (1.08%) | 11.05 | 10.65 - 11.64 | 1.1261 times | Fri 30 January 2026 | 11.14 (-6.39%) | 11.85 | 10.70 - 12.08 | 1.1722 times | Fri 23 January 2026 | 11.90 (-3.95%) | 12.06 | 11.74 - 12.52 | 0.8158 times | Fri 16 January 2026 | 12.39 (-8.76%) | 13.57 | 12.21 - 13.67 | 0.7952 times | Fri 09 January 2026 | 13.58 (13.07%) | 11.98 | 11.86 - 14.12 | 1.2456 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 8.43 and 10.36
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-15.55%) | 11.03 | 9.17 - 11.10 | 0.3587 times | Fri 27 February 2026 | 11.38 (2.15%) | 11.05 | 10.60 - 12.38 | 0.7519 times | Fri 30 January 2026 | 11.14 (-10.31%) | 12.43 | 10.70 - 14.12 | 0.6448 times | Wed 31 December 2025 | 12.42 (-5.34%) | 12.89 | 12.37 - 14.35 | 0.826 times | Fri 28 November 2025 | 13.12 (9.24%) | 11.39 | 10.87 - 13.43 | 0.8822 times | Fri 31 October 2025 | 12.01 (-16.19%) | 14.24 | 11.05 - 16.49 | 1.3827 times | Tue 30 September 2025 | 14.33 (-5.29%) | 14.93 | 12.80 - 16.28 | 1.1909 times | Fri 29 August 2025 | 15.13 (15.14%) | 12.72 | 11.57 - 15.42 | 1.4544 times | Thu 31 July 2025 | 13.14 (7.09%) | 12.25 | 11.08 - 14.07 | 1.1828 times | Mon 30 June 2025 | 12.27 (-3.08%) | 12.60 | 11.06 - 14.41 | 1.3255 times | Fri 30 May 2025 | 12.66 (-22.76%) | 16.46 | 11.60 - 17.04 | 1.6531 times |
Yearly price and charts IntegraLifesciences
Strong yearly Stock price targets for IntegraLifesciences IART are 6.92 and 11.87
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 10.966666666667 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Integra Lifesciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.61 (-22.62%) | 12.43 | 9.17 - 14.12 | 0.2396 times | Wed 31 December 2025 | 12.42 (-45.24%) | 22.88 | 10.87 - 27.13 | 1.7178 times | Tue 31 December 2024 | 22.68 (-47.92%) | 43.30 | 16.81 - 45.42 | 1.7618 times | Fri 29 December 2023 | 43.55 (-22.33%) | 56.60 | 33.44 - 60.69 | 1.0548 times | Fri 30 December 2022 | 56.07 (-16.3%) | 67.10 | 40.67 - 69.90 | 0.8564 times | Fri 31 December 2021 | 66.99 (3.19%) | 65.08 | 61.85 - 77.40 | 0.6334 times | Thu 31 December 2020 | 64.92 (11.39%) | 58.58 | 34.21 - 67.29 | 0.9265 times | Tue 31 December 2019 | 58.28 (29.22%) | 44.57 | 42.14 - 65.09 | 0.7155 times | Mon 31 December 2018 | 45.10 (-8.76%) | 46.27 | 42.33 - 67.50 | 1.1113 times | Wed 27 December 2017 | 49.43 (-42.38%) | 43.02 | 40.51 - 56.42 | 0.9829 times | Fri 30 December 2016 | 85.79 (0%) | 66.34 | 38.01 - 88.86 | 0.7413 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Lifesciences IART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraLifesciences in short term and the sell signal is strong.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.85 | 10 |
| 12 day EMA | 10.28 | 10.4 | 10.56 |
| 20 day EMA | 10.63 | 10.74 | 10.87 |
| 35 day EMA | 11.11 | 11.2 | 11.3 |
| 50 day EMA | 11.45 | 11.52 | 11.6 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.83 | 10.03 |
| 12 day SMA | 10.46 | 10.64 | 10.86 |
| 20 day SMA | 10.92 | 11 | 11.07 |
| 35 day SMA | 11.04 | 11.12 | 11.19 |
| 50 day SMA | 11.54 | 11.6 | 11.67 |
| 100 day SMA | 12.32 | 12.37 | 12.42 |
| 150 day SMA | 13.03 | 13.06 | 13.07 |
| 200 day SMA | 12.92 | 12.94 | 12.96 |


