IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do IART
- Forcast & Targets IART
- IART Experts view
- Tomorrow's Movement IART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraLifesciences
Strong intraday Stock price targets for IntegraLifesciences are 22.81 and 23.76
Intraday Target 1 | 22.64 |
Intraday Target 2 | 22.98 |
Intraday Target 3 | 23.59 |
Intraday Target 4 | 23.93 |
Intraday Target 5 | 24.54 |
Daily price and volume Integra Lifesciences
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.32 (-3.56%) | 24.16 | 23.25 - 24.20 | 1.2018 times |
Fri 14 February 2025 | 24.18 (-0.33%) | 24.46 | 24.08 - 24.69 | 0.4858 times |
Thu 13 February 2025 | 24.26 (0.75%) | 24.27 | 23.67 - 24.34 | 1.1186 times |
Wed 12 February 2025 | 24.08 (-6.23%) | 25.28 | 23.99 - 25.50 | 0.8818 times |
Tue 11 February 2025 | 25.68 (0.39%) | 25.27 | 25.05 - 25.95 | 0.8751 times |
Mon 10 February 2025 | 25.58 (1.43%) | 25.39 | 25.24 - 25.78 | 1.1598 times |
Fri 07 February 2025 | 25.22 (-3.07%) | 26.04 | 25.18 - 26.28 | 1.5776 times |
Thu 06 February 2025 | 26.02 (-2%) | 26.23 | 25.86 - 26.98 | 0.7695 times |
Wed 05 February 2025 | 26.55 (1.92%) | 26.18 | 25.97 - 26.61 | 0.7576 times |
Tue 04 February 2025 | 26.05 (0.19%) | 26.00 | 25.77 - 26.31 | 1.1724 times |
Mon 03 February 2025 | 26.00 (-0.38%) | 25.52 | 25.32 - 26.23 | 1.1255 times |
Weekly price and charts IntegraLifesciences
Strong weekly Stock price targets for IntegraLifesciences IART are 22.81 and 23.76
Weekly Target 1 | 22.64 |
Weekly Target 2 | 22.98 |
Weekly Target 3 | 23.59 |
Weekly Target 4 | 23.93 |
Weekly Target 5 | 24.54 |
Weekly price and volumes for Integra Lifesciences
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.32 (-3.56%) | 24.16 | 23.25 - 24.20 | 0.3331 times |
Fri 14 February 2025 | 24.18 (-4.12%) | 25.39 | 23.67 - 25.95 | 1.2531 times |
Fri 07 February 2025 | 25.22 (-3.37%) | 25.52 | 25.18 - 26.98 | 1.4974 times |
Fri 31 January 2025 | 26.10 (0.19%) | 26.11 | 25.76 - 27.13 | 1.4171 times |
Fri 24 January 2025 | 26.05 (8.09%) | 24.40 | 24.24 - 26.31 | 1.3366 times |
Fri 17 January 2025 | 24.10 (0%) | 23.45 | 23.11 - 24.29 | 0.4312 times |
Fri 17 January 2025 | 24.10 (8.12%) | 21.64 | 21.26 - 24.29 | 1.6516 times |
Mon 13 January 2025 | 22.29 (2.2%) | 21.64 | 21.37 - 22.41 | 0.2913 times |
Fri 10 January 2025 | 21.81 (-1.98%) | 22.07 | 21.70 - 22.52 | 0.6582 times |
Wed 08 January 2025 | 22.25 (-3.97%) | 23.15 | 21.45 - 23.44 | 1.1304 times |
Fri 03 January 2025 | 23.17 (3.76%) | 22.18 | 21.77 - 23.32 | 0.8396 times |
Monthly price and charts IntegraLifesciences
Strong monthly Stock price targets for IntegraLifesciences IART are 21.42 and 25.15
Monthly Target 1 | 20.79 |
Monthly Target 2 | 22.05 |
Monthly Target 3 | 24.516666666667 |
Monthly Target 4 | 25.78 |
Monthly Target 5 | 28.25 |
Monthly price and volumes Integra Lifesciences
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 23.32 (-10.65%) | 25.52 | 23.25 - 26.98 | 0.2437 times |
Fri 31 January 2025 | 26.10 (15.08%) | 22.88 | 21.26 - 27.13 | 0.5793 times |
Tue 31 December 2024 | 22.68 (-4.3%) | 24.42 | 21.31 - 24.98 | 0.3407 times |
Tue 26 November 2024 | 23.70 (26.33%) | 18.98 | 18.98 - 26.96 | 1.0358 times |
Thu 31 October 2024 | 18.76 (3.25%) | 18.03 | 16.81 - 20.02 | 0.7538 times |
Mon 30 September 2024 | 18.17 (-10.67%) | 19.96 | 16.96 - 20.26 | 1.046 times |
Fri 30 August 2024 | 20.34 (-18.02%) | 24.73 | 20.10 - 24.99 | 0.9307 times |
Wed 31 July 2024 | 24.81 (-14.86%) | 29.37 | 23.01 - 32.64 | 1.4392 times |
Fri 28 June 2024 | 29.14 (-5.7%) | 30.48 | 28.11 - 32.28 | 2.1106 times |
Fri 31 May 2024 | 30.90 (5.93%) | 29.30 | 22.36 - 31.34 | 1.5203 times |
Tue 30 April 2024 | 29.17 (-17.72%) | 35.45 | 27.18 - 35.45 | 0.8218 times |
Indicator Analysis of IntegraLifesciences
Tomorrow's movement Prediction of Integra Lifesciences IART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Lifesciences IART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraLifesciences (IART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraLifesciences in short term but the sell signal is initial and weak.
IntegraLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntegraLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and IntegraLifesciences IART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraLifesciences IART stock. Volume based technical analysis of IntegraLifesciences IART stock is negative.
IntegraLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
DMA period | DMA value |
5 day DMA | 24.3 |
12 day DMA | 25.25 |
20 day DMA | 25.48 |
35 day DMA | 24.25 |
50 day DMA | 23.88 |
100 day DMA | 22.17 |
150 day DMA | 22.43 |
200 day DMA | 23.98 |
EMA (exponential moving average) of Integra Lifesciences IART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.2 | 24.64 | 24.87 |
12 day EMA | 24.79 | 25.06 | 25.22 |
20 day EMA | 24.82 | 24.98 | 25.06 |
35 day EMA | 24.54 | 24.61 | 24.64 |
50 day EMA | 23.89 | 23.91 | 23.9 |
SMA (simple moving average) of Integra Lifesciences IART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.3 | 24.76 | 24.96 |
12 day SMA | 25.25 | 25.51 | 25.67 |
20 day SMA | 25.48 | 25.51 | 25.51 |
35 day SMA | 24.25 | 24.23 | 24.18 |
50 day SMA | 23.88 | 23.88 | 23.87 |
100 day SMA | 22.17 | 22.12 | 22.05 |
150 day SMA | 22.43 | 22.48 | 22.51 |
200 day SMA | 23.98 | 24.01 | 24.04 |