NASDAQ Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values NASDAQ

Stock IART - Share Integra LifeSciences Holdings Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 13.45
Daily Resistance: 13.88
5 Day DMA Moving Average is 13.28
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.59%	13.40	13.57	13.75	13.32	0.28 times
Wed 03 Dec 2025	2.51%	13.27	13.49	13.65	13.27	0.41 times
Tue 02 Dec 2025	0.77%	13.18	13.16	13.34	12.86	0.28 times
Mon 01 Dec 2025	-0.46%	12.89	13.06	13.24	12.81	0.35 times
Fri 28 Nov 2025	0%	13.13	13.12	13.17	12.97	0.12 times
Wed 26 Nov 2025	-0.98%	13.19	13.12	13.43	13.09	0.44 times
Tue 25 Nov 2025	6.17%	12.61	13.25	13.30	12.48	0.44 times
Mon 24 Nov 2025	3.65%	11.95	12.48	12.60	11.95	0.63 times
Fri 21 Nov 2025	8.96%	11.07	12.04	12.31	11.05	0.53 times
Thu 20 Nov 2025	-0.9%	11.34	11.05	11.80	10.99	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values NASDAQ

Below are charts of NASDAQ Integra LifeSciences Holdings Corporation IART All indicator, Integra LifeSciences Holdings Corporation IART indicators All technical analysis, Integra LifeSciences Holdings Corporation IART indicators All free charts, Integra LifeSciences Holdings Corporation IART indicators All historical values NASDAQ

Integra LifeSciences Holdings Corporation IART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Integra LifeSciences Holdings Corporation IART ADX is: 10, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Integra LifeSciences Holdings Corporation IART are:

ADX	+DY	-DY
9.1	27.7	23.1
8.6	28.4	23.9
2.9	26.5	25
2.7	27.5	26.1
5.3	28.2	25.4
7.7	28	24
7.3	28.2	24.4
5.3	23.1	25.6
10.5	21.5	26.6
24.3	18.7	30.7

ADX charts for Integra LifeSciences Holdings Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Integra LifeSciences Holdings Corporation IART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Integra LifeSciences Holdings Corporation is 12.31

50 day MA of Integra LifeSciences Holdings Corporation is 13.44

100 day MA of Integra LifeSciences Holdings Corporation is 13.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Integra LifeSciences Holdings Corporation IART is uptrend

Historical Moving averages values of Integra LifeSciences Holdings Corporation IART are:

Price	20 day	50 day	100 day
13.57	12.31	13.44	13.68
13.49	12.21	13.44	13.66
13.16	12.1	13.45	13.65
13.06	12.04	13.48	13.64
13.12	11.99	13.5	13.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Integra LifeSciences Holdings Corporation IART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Integra LifeSciences Holdings Corporation IART is: 542360 M

Current day volume is 1.039 times compared to averaged volume Integra LifeSciences Holdings Corporation has

Historical price to volume measure of Integra LifeSciences Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
13.57	0.59%	1.27%	1.039 times
13.49	2.51%	1.66%	1.512 times
13.16	0.77%	-0.15%	1.045 times
13.06	-0.46%	1.32%	1.283 times
13.12	0%	-0.08%	0.443 times
13.12	-0.98%	-0.53%	1.635 times
13.25	6.17%	5.08%	1.64 times
12.48	3.65%	4.44%	2.324 times
12.04	8.96%	8.76%	1.98 times
11.05	-0.9%	-2.56%	1.911 times

Price to volume Charts of Integra LifeSciences Holdings Corporation IART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Integra LifeSciences Holdings Corporation IART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Integra LifeSciences Holdings Corporation IART is: 12.31 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Integra LifeSciences Holdings Corporation IART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.57	12.31	0.79	13.88	10.74
13.49	12.21	0.75	13.72	10.7
13.16	12.1	0.72	13.53	10.67
13.06	12.04	0.67	13.39	10.69
13.12	11.99	0.63	13.26	10.72

Bollinger Bands charts for Integra LifeSciences Holdings Corporation IART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Integra LifeSciences Holdings Corporation IART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

14 day Integra LifeSciences Holdings Corporation IART RSI is: 50.89

According to RSI indicator, Selling is dominating the stock of Integra LifeSciences Holdings Corporation IART

Historical values of RSI indicator for Integra LifeSciences Holdings Corporation are as follows in descending order:

50.89 52.37 52.75 54.16 52.61 52.61 51.34 49.88 49.78 46.99 45.57 44.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Integra LifeSciences Holdings Corporation IART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

12,26,9 day Integra LifeSciences Holdings Corporation IART MACD is: 12.89, 12.86, 0.030000000000001

According to MACD indicator, Prices of Integra LifeSciences Holdings Corporation IART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integra LifeSciences Holdings Corporation IART are:

12.89, 12.86, 0.030000000000001
12.77, 12.8, -0.030000000000001
12.64, 12.75, -0.11
12.54, 12.72, -0.18
12.44, 12.69, -0.25
12.32, 12.66, -0.34
12.17, 12.62, -0.45
11.97, 12.57, -0.6
11.88, 12.58, -0.7
11.85, 12.62, -0.77

MACD charts of Integra LifeSciences Holdings Corporation IART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Integra LifeSciences Holdings Corporation IART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Integra LifeSciences Holdings Corporation IART CCI is: 96

According to CCI indicator, Integra LifeSciences Holdings Corporation IART is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Integra LifeSciences Holdings Corporation

Historical CCI values of Integra LifeSciences Holdings Corporation IART are:

96 89 59 52 56 67 50 -7 -54 -98

CCI charts of Integra LifeSciences Holdings Corporation IART are below. Second charts towards left.

Integra LifeSciences Holdings Corporation IART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Integra LifeSciences Holdings Corporation IART Stochastics is: 93

According to Stochastics indicator, Buying is coming in Integra LifeSciences Holdings Corporation

Integra LifeSciences Holdings Corporation IART is closing near its highest highs

Historical Stochastics values of Integra LifeSciences Holdings Corporation IART are:

93 93 93 93 93 93 93 93 93 93

Integra LifeSciences Holdings Corporation IART Stochastics charts are below. Third charts to the left, at the bottom