NASDAQ Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values NASDAQ

Stock IART - Share Integra LifeSciences Holdings Corporation trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 11.03
Daily Resistance: 11.45
5 Day DMA Moving Average is 11.05
20 Day DMA Moving Average is 9.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.18%	10.97	11.16	11.32	10.90	0.64 times
Fri 17 Apr 2026	2.77%	11.27	11.14	11.50	10.94	0.65 times
Thu 16 Apr 2026	-1.72%	10.98	10.84	11.28	10.76	0.84 times
Wed 15 Apr 2026	-0.27%	10.60	11.03	11.27	10.60	0.94 times
Tue 14 Apr 2026	8.01%	10.26	11.06	11.07	10.25	0.84 times
Mon 13 Apr 2026	3.43%	9.80	10.24	10.36	9.72	0.69 times
Fri 10 Apr 2026	0.71%	9.91	9.90	10.15	9.89	0.44 times
Thu 09 Apr 2026	2.18%	9.53	9.83	9.83	9.19	0.57 times
Wed 08 Apr 2026	3.11%	9.81	9.62	10.01	9.52	0.76 times
Tue 07 Apr 2026	0.21%	9.26	9.33	9.51	9.12	0.75 times

Volume is calculated using 10 day average volume

NASDAQ Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values NASDAQ

Below are charts of NASDAQ Integra LifeSciences Holdings Corporation IART MACD indicator, Integra LifeSciences Holdings Corporation IART indicators MACD technical analysis, Integra LifeSciences Holdings Corporation IART indicators MACD free charts, Integra LifeSciences Holdings Corporation IART indicators MACD historical values NASDAQ

Integra LifeSciences Holdings Corporation IART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Integra LifeSciences Holdings Corporation IART

12,26,9 day Integra LifeSciences Holdings Corporation IART MACD is: 10.46, 10.19, 0.27

According to MACD indicator, Prices of Integra LifeSciences Holdings Corporation IART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Integra LifeSciences Holdings Corporation IART are:

10.46, 10.19, 0.27
10.33, 10.11, 0.22
10.18, 10.03, 0.15
10.06, 9.96, 0.1
9.88, 9.87, 0.010000000000002
9.66, 9.77, -0.11
9.56, 9.73, -0.17
9.5, 9.72, -0.22
9.44, 9.71, -0.27
9.41, 9.72, -0.31

MACD charts of Integra LifeSciences Holdings Corporation IART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.